Stock listing

NSE:CAPTRUST Capital Trust Ltd. (India) Share Price

Home listing (NSE) of Capital Trust Ltd. (India)

Follow Capital Trust Ltd. (India) into a list and get an email when it puts out news.

Share price · NSE:CAPTRUST

₹20.51 INR +0.40 (+2.0%)

Close on Oct 30, 2026

Past year -26.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹20.51 – ₹20.51 INROct 30, 2026
Volume
7,917 sharesOct 30, 2026
Market cap
₹694.8M INRAt the close on Oct 30, 2026 · price × 33.88M shares outstanding
52-week range
₹10.98 – ₹29.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹879,456 INRMedian day 24,365 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Capital Trust Ltd. (India) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:CAPTRUST · Home₹20.51 INR+0.40 (+2.0%)7,917₹20.51₹20.51₹20.51₹20.11Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CAPTRUST · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹20.51+0.40+2.0%₹20.51₹20.51₹20.517,917
₹20.11+0.39+2.0%₹20.11₹20.11₹20.1111,814
₹19.720.000.0%₹19.50₹19.72₹19.5015,685
₹19.72-0.40-2.0%₹19.72₹19.99₹19.724,058
₹20.12-0.81-3.9%₹20.80₹20.80₹20.121,078
₹20.930.000.0%₹21.30₹21.30₹20.524,741
₹20.93-0.42-2.0%₹21.25₹21.35₹20.935,561
₹21.35-0.31-1.4%₹22.03₹22.03₹21.3517,513
₹21.660.000.0%₹22.09₹22.09₹21.504,202
₹21.66-0.10-0.5%₹21.33₹21.66₹21.3311,126
₹21.76-0.44-2.0%₹21.76₹21.80₹21.7612,843
₹22.20-0.45-2.0%₹22.30₹22.30₹22.2022,768
₹22.65-0.42-1.8%₹22.65₹23.53₹22.6517,694
₹23.07-0.47-2.0%₹23.07₹24.00₹23.0765,441
₹23.54+0.46+2.0%₹23.54₹23.54₹22.6254,035
₹23.08+1.06+4.8%₹22.90₹23.12₹22.00132,997
₹22.02+1.04+5.0%₹21.84₹22.02₹20.59109,535
₹20.98+0.99+5.0%₹20.50₹20.98₹20.5059,977
₹19.99+0.92+4.8%₹19.07₹20.02₹18.5060,158
₹19.070.000.0%₹19.07₹19.07₹19.070
₹19.07+0.79+4.3%₹19.00₹19.19₹18.0035,404
₹18.28+0.73+4.2%₹17.65₹18.42₹16.9027,829
₹17.55-0.84-4.6%₹18.15₹18.73₹17.4825,855
₹18.39-0.33-1.8%₹18.30₹19.14₹18.028,249
₹18.72-0.28-1.5%₹18.80₹18.87₹18.1515,533
₹19.00-0.35-1.8%₹19.50₹19.70₹18.6027,351
₹19.35-0.15-0.8%₹19.60₹19.60₹19.0123,953
₹19.50+0.58+3.1%₹19.50₹19.50₹18.743,792
₹18.92-0.47-2.4%₹19.70₹19.85₹18.8011,984
₹19.39+0.91+4.9%₹18.60₹19.40₹18.6064,785
₹18.48+0.88+5.0%₹17.98₹18.48₹17.5032,497
₹17.60-0.30-1.7%₹17.89₹18.39₹17.5528,068
₹17.90-0.22-1.2%₹17.82₹18.30₹17.8012,034
₹18.120.000.0%₹18.12₹18.12₹18.120
₹18.12-0.17-0.9%₹18.00₹18.35₹17.8024,777
₹18.29-0.63-3.3%₹18.61₹19.05₹18.0242,165
₹18.92-0.55-2.8%₹19.50₹19.50₹18.5036,907
₹19.47-0.42-2.1%₹19.90₹19.90₹18.9011,840
₹19.89-0.15-0.7%₹20.04₹20.21₹19.6219,020
₹20.04+0.28+1.4%₹20.00₹20.70₹19.4437,318
₹19.760.000.0%₹19.76₹19.99₹19.1048,248
₹19.76+0.94+5.0%₹18.60₹19.76₹18.6026,227
₹18.82-0.64-3.3%₹19.46₹19.69₹18.5615,252
₹19.46-0.56-2.8%₹19.80₹19.82₹19.2515,164
₹20.02-0.26-1.3%₹20.28₹20.45₹19.949,313
₹20.28+0.03+0.1%₹20.55₹20.55₹20.1022,106
₹20.25+0.14+0.7%₹20.45₹20.50₹20.064,929
₹20.11+0.03+0.1%₹20.00₹20.59₹19.3222,267
₹20.08+0.59+3.0%₹19.88₹20.30₹18.8015,698
₹19.49-0.75-3.7%₹20.29₹20.29₹19.4521,228
₹20.24-0.25-1.2%₹20.67₹20.67₹19.6134,488
₹20.49-0.92-4.3%₹21.79₹21.79₹20.3439,314
₹21.41+0.04+0.2%₹21.30₹21.90₹21.0619,632
₹21.37+0.14+0.7%₹21.70₹21.76₹20.3519,598
₹21.23+0.57+2.8%₹21.65₹21.69₹20.03143,923
₹20.66+0.98+5.0%₹19.77₹20.66₹19.7741,530
₹19.68-0.35-1.7%₹20.49₹20.50₹19.6041,439
₹20.03-0.25-1.2%₹20.28₹21.24₹19.3573,040
₹20.28+0.92+4.8%₹20.32₹20.32₹20.0081,539
₹19.36+0.92+5.0%₹17.81₹19.36₹17.5254,147
₹18.44-0.59-3.1%₹18.08₹18.85₹18.08127,205
₹19.03-0.99-4.9%₹20.90₹21.02₹19.02361,181
₹20.02+0.95+5.0%₹19.70₹20.02₹19.70104,095
₹19.07+0.90+5.0%₹18.70₹19.07₹18.7087,562
₹18.17+0.86+5.0%₹17.95₹18.17₹17.10202,325
₹17.31+0.82+5.0%₹16.29₹17.31₹15.67193,295
Ticker
NSE:CAPTRUST
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
NSE
Currency
INR

What changed lately

Latest news

Capital Trust Limited has informed the Exchange regarding a press release dated October 05, 2026, titled " Capital Trust s A-Eye powered gold loanbusiness moves from pilot to platform"".

Oct 5, 2026

Closed ₹19.99 (+4.8%) on Oct 5, 2026

Capital Trust Ltd. (india) Press Release Aug 12 2026

Aug 12, 2026

Closed ₹20.66 (+5.0%) on Aug 13, 2026

Press Release May 27 2026

May 27, 2026

Closed ₹14.56 (0.0%) on May 28, 2026

Press Release Apr 04 2026

Apr 4, 2026

Closed ₹11.79 (+3.9%) on Apr 6, 2026

CAPTRUST Welcomes Alpha Cubed Investments

Feb 11, 2026

Closed ₹13.97 (-4.0%) on Feb 12, 2026

Press Release Nov 14 2025

Nov 14, 2025

Closed ₹19.66 (-5.0%) on Nov 17, 2025

Press Release Oct 03 2025

Oct 3, 2025

Press Release Jul 04 2025

Jul 4, 2025

Press Release Jun 06 2025

Jun 6, 2025

Press Release Dec 26 2024

Dec 26, 2024

All Capital Trust Ltd. (India) news

Decks

Capital Trust Ltd. (India) on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
6 in the last 12 months · 23 in all · newest Oct 5, 2026 · oldest 2021
Decks
30 decks · latest Aug 18, 2026

Where Capital Trust Ltd. (India) is listed

ListingExchangeCountryCurrency
NSE:CAPTRUST · Home listing · This pageNSEIndiaINR
BSE:CAPTRUSTBSEIndiaINR

Log in to ask 6ix AI your own questions about Capital Trust Ltd. (India).