Stock listing

NEWCONNECT:NOV Novina Spolka Akcyjna Akcje

Home listing (NEWCONNECT) of Novina Spolka Akcyjna

Follow Novina Spolka Akcyjna into a list and get an email when it puts out news.

Share price · NEWCONNECT:NOV

0.686 PLN +0.022 (+3.3%)

Close on Nov 5, 2026

Past year +10.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
0.664 – 0.688 PLNNov 5, 2026
Volume
51,640 sharesNov 5, 2026
Market cap
27.69M PLNAt the close on Nov 5, 2026 · price × 40.37M shares outstanding
52-week range
0.500 – 0.720 PLNLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
17,944 PLNMedian day 15,872 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Novina Spolka Akcyjna logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NEWCONNECT:NOV · Home0.686 PLN+0.022 (+3.3%)51,6400.6640.6880.6640.664Close on Nov 5, 2026
Frankfurt:T36€0.144 EUR+0.001 (+0.7%)—€0.144€0.144€0.144€0.143Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NEWCONNECT:NOV · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.686+0.022+3.3%0.6640.6880.66451,640
0.664-0.002-0.3%0.6660.6660.65215,872
0.666-0.002-0.3%0.6500.6660.6508,932
0.668+0.010+1.5%0.6480.6720.64840,088
0.658-0.002-0.3%0.6480.6580.6487,551
0.6600.0000.0%0.6600.6600.64813,002
0.660+0.010+1.5%0.6480.6620.6484,409
0.650-0.012-1.8%0.6460.6620.6462,628
0.662-0.002-0.3%0.6600.6640.64417,296
0.664-0.004-0.6%0.6600.6640.6603,006
0.668-0.002-0.3%0.6520.6680.64417,750
0.670+0.010+1.5%0.6520.6700.6522,726
0.660-0.012-1.8%0.6700.6700.6525,387
0.672-0.006-0.9%0.6760.6760.65232,682
0.678-0.010-1.5%0.6880.6900.66615,326
0.688-0.008-1.1%0.6940.6960.66424,639
0.696-0.004-0.6%0.6980.7000.68412,580
0.700+0.010+1.4%0.6940.7040.68020,351
0.690+0.062+9.9%0.6740.6980.66216,965
0.6280.0000.0%0.6280.6280.62824,406
0.6280.0000.0%0.6280.6280.628139,696
0.6280.0000.0%0.6280.6280.62833,367
0.6280.0000.0%0.6280.6280.62837,019
0.6280.0000.0%0.6280.6280.62829,271
0.6280.0000.0%0.6260.6280.62614,804
0.6280.0000.0%0.6260.6300.62610,162
0.628+0.002+0.3%0.6260.6280.60216,915
0.626+0.008+1.3%0.6180.6260.61881,450
0.618-0.016-2.5%0.6240.6300.594174,243
0.634-0.002-0.3%0.6260.6400.62495,592
0.636+0.026+4.3%0.6360.6440.60853,702
0.610+0.020+3.4%0.5900.6400.582217,417
0.590+0.002+0.3%0.5900.5920.5869,121
0.588+0.006+1.0%0.5820.5940.58210,653
0.582-0.012-2.0%0.5940.5940.58215,920
0.5940.0000.0%0.5940.5940.58611,968
0.594-0.006-1.0%0.5960.5980.57826,934
0.600+0.002+0.3%0.5980.6000.58823,268
0.598-0.006-1.0%0.6040.6040.59020,677
0.604+0.008+1.3%0.5980.6040.59429,629
0.596+0.002+0.3%0.5940.6000.59219,375
0.594-0.004-0.7%0.5980.6000.59412,470
0.5980.0000.0%0.5980.6000.5925,920
0.5980.0000.0%0.5980.5980.5980
0.598+0.002+0.3%0.5960.6000.59226,051
0.596+0.002+0.3%0.5940.5960.58810,155
0.5940.0000.0%0.5940.5960.59212,311
0.594+0.002+0.3%0.5900.5940.5906,132
0.592+0.002+0.3%0.5840.5920.5849,406
0.590+0.002+0.3%0.5880.5900.58211,306
0.588-0.002-0.3%0.5880.5900.58225,651
0.590-0.004-0.7%0.5840.5920.57038,201
0.594-0.002-0.3%0.5860.5960.58229,449
0.596+0.002+0.3%0.5940.5980.57039,401
0.594-0.004-0.7%0.5980.5980.58416,329
0.598-0.006-1.0%0.5940.6020.59013,474
0.604+0.004+0.7%0.5920.6040.59010,007
0.6000.0000.0%0.5980.6000.58413,291
0.600-0.032-5.1%0.6140.6300.60046,334
0.632+0.036+6.0%0.5960.6420.590147,998
0.5960.0000.0%0.5940.5960.59468
0.5960.0000.0%0.5960.5960.5961,197
0.596+0.010+1.7%0.5960.5960.5842,883
0.586-0.012-2.0%0.5980.6000.5863,493
0.5980.0000.0%0.5880.5980.58014,420
0.5980.0000.0%0.5860.5980.5868,521
0.598-0.002-0.3%0.5860.6020.58012,034
Ticker
NEWCONNECT:NOV
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
NEWCONNECT
Currency
PLN

Novina Spolka Akcyjna on 6ix

Sector
Financials
Industry
Lending, payments & fintech

Where Novina Spolka Akcyjna is listed

ListingExchangeCountryCurrency
NEWCONNECT:NOV · Home listing · This pageNEWCONNECTPolandPLN
Frankfurt:T36FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Novina Spolka Akcyjna.