Stock listing
HKEX:8613 Oriental Payment Group Holdings Limited (東方支付集團控股) 股價
Follow Oriental Payment Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8613
$0.029 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.029 – $0.035 HKDNov 2, 2026
- Market cap
- $55.90M HKDAt the close on Nov 2, 2026 · price × 1.93B shares outstanding
- 52-week range
- $0.028 – $0.085 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4,277 HKDMedian day 0 shares · 33 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8613 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.029 | 0.000 | 0.0% | $0.035 | $0.035 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.035 | $0.035 | $0.029 | 200,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 80,000 | |
| $0.029 | 0.000 | 0.0% | $0.030 | $0.030 | $0.029 | 200,000 | |
| $0.029 | -0.001 | -3.3% | $0.030 | $0.030 | $0.029 | 200,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 510,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.031 | $0.031 | $0.030 | 270,000 | |
| $0.030 | -0.002 | -6.3% | $0.031 | $0.031 | $0.030 | 270,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 290,000 | |
| $0.032 | -0.002 | -5.9% | $0.032 | $0.032 | $0.032 | 60,000 | |
| $0.034 | +0.002 | +6.3% | $0.032 | $0.034 | $0.032 | 300,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.033 | $0.031 | 770,000 | |
| $0.032 | -0.001 | -3.0% | $0.034 | $0.034 | $0.031 | 70,731 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | +0.002 | +6.5% | $0.039 | $0.039 | $0.032 | 120,000 | |
| $0.031 | +0.002 | +6.9% | $0.029 | $0.031 | $0.029 | 20,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | -0.003 | -9.4% | $0.032 | $0.032 | $0.029 | 900,000 | |
| $0.032 | +0.001 | +3.2% | $0.031 | $0.032 | $0.031 | 160,000 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 20,000 | |
| $0.031 | -0.001 | -3.1% | $0.032 | $0.032 | $0.031 | 310,000 | |
| $0.032 | 0.000 | 0.0% | $0.031 | $0.032 | $0.031 | 30,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 650,000 | |
| $0.032 | +0.001 | +3.2% | $0.032 | $0.032 | $0.031 | 300,000 | |
| $0.031 | -0.001 | -3.1% | $0.032 | $0.032 | $0.031 | 300,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | -0.002 | -5.9% | $0.034 | $0.034 | $0.032 | 100,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.036 | $0.036 | $0.034 | 360,000 | |
| $0.034 | 0.000 | 0.0% | $0.035 | $0.035 | $0.034 | 290,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 40,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.035 | $0.035 | $0.034 | 1,170,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.038 | $0.038 | $0.034 | 310,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.035 | $0.035 | $0.034 | 60,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | -0.001 | -2.9% | $0.035 | $0.035 | $0.034 | 230,000 | |
| $0.035 | +0.001 | +2.9% | $0.038 | $0.038 | $0.035 | 20,000 |
- Ticker
- HKEX:8613
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities
Latest news
Company information sheet
Sep 29, 2026
Closed $0.032 (-3.0%) on Sep 30, 2026
List of directors and their roles and functions
Sep 29, 2026
Closed $0.032 (-3.0%) on Sep 30, 2026
(1) Poll results of the annual general meeting held on 29 September 2026; (2) retirement of director; and (3) non-compliance with rules 5.05(1) and 5.28 of the GEM listing rules and terms of reference of the Audit committee
Sep 29, 2026
Closed $0.032 (-3.0%) on Sep 30, 2026
Annual results announcement for the year ended 31 March 2026
Jun 25, 2026
Closed $0.037 (0.0%) on Jun 26, 2026
Profit warning
Jun 22, 2026
Closed $0.037 (0.0%) on Jun 23, 2026
Notice of board meeting
Jun 12, 2026
Closed $0.038 (0.0%) on Jun 15, 2026
Decks
Oriental City Group (OCG) — Corporate Update (January 2006)
Corporate update · 37 slides · January 2006
Oriental City Group (OCG) — Investor Presentation (2005)
Investor deck · 39 slides · Dec 17, 2005
Oriental City Group (OCG) — Corporate Update (December 2005)
Corporate update · 39 slides · December 2005
Oriental City Group (OCG) — Investor Presentation (2005)
Investor deck · 36 slides · May 22, 2005
Oriental Payment Group Holdings Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2026
- Decks
- 7 decks · latest January 2006
Log in to ask 6ix AI your own questions about Oriental Payment Group Holdings Limited.