Stock listing

ASX:1CG One Click Group Limited Share Price

Follow One Click Group Limited into a list and get an email when it puts out news.

Share price · ASX:1CG

$0.0070 AUD -0.0010 (-12.5%)

Close on Oct 30, 2026

Past year -41.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0070 – $0.0070 AUDOct 30, 2026
Volume: 562,556 sharesOct 30, 2026
Market cap: $9.15M AUDAt the close on Oct 30, 2026 · price × 1.31B shares outstanding
52-week range: $0.0070 – $0.0140 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,945 AUDMedian day 260 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:1CG · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0070	-0.0010	-12.5%	$0.0070	$0.0070	$0.0070	562,556
Thu, Oct 29	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	140,535
Wed, Oct 28	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	250
Tue, Oct 27	$0.0080	+0.0010	+14.3%	$0.0080	$0.0080	$0.0080	2,524,287
Mon, Oct 26	$0.0070	-0.0010	-12.5%	$0.0080	$0.0080	$0.0070	723,929
Fri, Oct 23	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Thu, Oct 22	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	32,500
Wed, Oct 21	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Oct 20	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	200
Mon, Oct 19	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Fri, Oct 16	$0.0080	-0.0010	-11.1%	$0.0080	$0.0080	$0.0080	10,951
Thu, Oct 15	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Wed, Oct 14	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Tue, Oct 13	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Mon, Oct 12	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Fri, Oct 9	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Thu, Oct 8	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Wed, Oct 7	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Tue, Oct 6	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	30
Mon, Oct 5	$0.0090	0.0000	0.0%	$0.0080	$0.0090	$0.0080	4,067,403
Fri, Oct 2	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Thu, Oct 1	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	132
Wed, Sep 30	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0085	909,422
Tue, Sep 29	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	120,053
Mon, Sep 28	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Fri, Sep 25	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Thu, Sep 24	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	120,054
Wed, Sep 23	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Tue, Sep 22	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Mon, Sep 21	$0.0090	-0.0010	-10.0%	$0.0090	$0.0090	$0.0090	10,000
Fri, Sep 18	$0.0100	+0.0010	+11.1%	$0.0100	$0.0100	$0.0100	40,211
Thu, Sep 17	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Wed, Sep 16	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Tue, Sep 15	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Mon, Sep 14	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	263,353
Fri, Sep 11	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	46,780
Thu, Sep 10	$0.0090	+0.0010	+12.5%	$0.0090	$0.0090	$0.0090	64,915
Wed, Sep 9	$0.0080	-0.0010	-11.1%	$0.0090	$0.0090	$0.0080	557,703
Tue, Sep 8	$0.0090	-0.0010	-10.0%	$0.0090	$0.0090	$0.0090	1,000,000
Mon, Sep 7	$0.0100	+0.0010	+11.1%	$0.0090	$0.0100	$0.0090	533,418
Fri, Sep 4	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Thu, Sep 3	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Wed, Sep 2	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Tue, Sep 1	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	491
Mon, Aug 31	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Fri, Aug 28	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	699,784
Thu, Aug 27	$0.0090	-0.0010	-10.0%	$0.0095	$0.0095	$0.0090	2,193
Wed, Aug 26	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Aug 25	$0.0100	-0.0010	-9.1%	$0.0105	$0.0105	$0.0100	1,300,243
Mon, Aug 24	$0.0110	0.0000	0.0%	$0.0110	$0.0120	$0.0110	1,487,165
Fri, Aug 21	$0.0110	+0.0010	+10.0%	$0.0095	$0.0110	$0.0095	2,933,486
Thu, Aug 20	$0.0100	+0.0010	+11.1%	$0.0100	$0.0100	$0.0100	220,219
Wed, Aug 19	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Tue, Aug 18	$0.0090	-0.0010	-10.0%	$0.0100	$0.0100	$0.0090	391,713
Mon, Aug 17	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Aug 14	$0.0100	0.0000	0.0%	$0.0090	$0.0100	$0.0090	1,010,854
Thu, Aug 13	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	260
Wed, Aug 12	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	974,826
Tue, Aug 11	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	71,000
Mon, Aug 10	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	200,000
Fri, Aug 7	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	4,750
Thu, Aug 6	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Aug 5	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Aug 4	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Aug 3	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	60,000
Fri, Jul 31	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	14,167
Thu, Jul 30	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0

Ticker: ASX:1CG
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Feb 27, 2026
FY2025 Results Announcement
Latest deck · Oct 29, 2026
Investor Presentation (October 2026)
Investor deck · 12 slides

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Oct 26, 2026

Closed $0.0080 (+14.3%) on Oct 27, 2026

FY2025 Results Announcement

Feb 26, 2026

Closed $0.0090 (0.0%) on Feb 27, 2026

Appendix 4E and Annual Report to Shareholders

Feb 26, 2026

Closed $0.0090 (0.0%) on Feb 27, 2026

One Click Secures Commitments for $1.25m Placement

Oct 6, 2025

Half Yearly Report and Accounts

Aug 26, 2025

Record Revenue of $3 million in the Month of July

Aug 12, 2025

1CG Delivers Significant Revenue Increase

Jul 22, 2025

FY 2024 Results Announcement

Feb 26, 2025

Prospectus

Dec 6, 2024

One Click Secures Commitments for $3.25m Placement

Oct 16, 2024

All One Click Group Limited news

Decks

Investor Presentation (October 2026)
Investor deck · 12 slides · Oct 29, 2026
Investor Presentation (March 2026)
Investor deck · 15 slides · Mar 5, 2026
Microcap Conference 2025
Conference · 14 slides · Sep 16, 2025
Investor Presentation (January 2025)
Investor deck · 13 slides · Jan 21, 2025

One Click Group Limited on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 4 in the last 12 months · 88 in all · newest Oct 26, 2026 · oldest 2017
Decks: 12 decks · latest Oct 29, 2026

ASX:1CG One Click Group Limited Share Price

Daily closes

What changed lately

FY2025 Results Announcement

Investor Presentation (October 2026)

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

FY2025 Results Announcement

Appendix 4E and Annual Report to Shareholders

One Click Secures Commitments for $1.25m Placement

Half Yearly Report and Accounts

Record Revenue of $3 million in the Month of July

1CG Delivers Significant Revenue Increase

FY 2024 Results Announcement

Prospectus

One Click Secures Commitments for $3.25m Placement

Decks

Investor Presentation (October 2026)

Investor Presentation (March 2026)

Microcap Conference 2025

Investor Presentation (January 2025)

One Click Group Limited on 6ix