Stock listing

ASX:CHL Camplify Holdings Ltd. Share Price

Follow Camplify Holdings Ltd. into a list and get an email when it puts out news.

Share price · ASX:CHL

$0.33 AUD -0.01 (-1.5%)

Close on Nov 3, 2026

Past year -7.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$0.33 – $0.335 AUDNov 3, 2026
Volume
7,084 sharesNov 3, 2026
Market cap
$27.13M AUDAt the close on Nov 3, 2026 · price × 82.23M shares outstanding
52-week range
$0.15 – $0.49 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$32,942 AUDMedian day 49,091 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Camplify Holdings Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:CHL · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.33-0.005-1.5%$0.335$0.335$0.337,084
$0.335-0.025-6.9%$0.335$0.335$0.3353,513
$0.36+0.01+2.9%$0.345$0.36$0.34580,748
$0.35+0.005+1.4%$0.345$0.35$0.33547,192
$0.345+0.02+6.2%$0.34$0.345$0.346,107
$0.325-0.035-9.7%$0.36$0.36$0.325496
$0.36+0.02+5.9%$0.335$0.36$0.33514,399
$0.34-0.01-2.9%$0.35$0.35$0.3286,246
$0.35-0.005-1.4%$0.355$0.355$0.3549,091
$0.355+0.01+2.9%$0.345$0.358$0.34527,943
$0.345-0.015-4.2%$0.36$0.36$0.3465,748
$0.360.000.0%$0.36$0.365$0.368,612
$0.36+0.01+2.9%$0.36$0.36$0.35520,949
$0.35+0.01+2.9%$0.345$0.35$0.3419,897
$0.340.000.0%$0.34$0.35$0.3439,347
$0.34-0.04-10.5%$0.37$0.37$0.3474,412
$0.38+0.01+2.7%$0.37$0.38$0.37125,993
$0.370.000.0%$0.37$0.37$0.373,413
$0.370.000.0%$0.37$0.37$0.3731,801
$0.370.000.0%$0.37$0.37$0.36554,907
$0.370.000.0%$0.375$0.38$0.3711,078
$0.37-0.015-3.9%$0.385$0.385$0.3772,273
$0.385+0.01+2.7%$0.385$0.39$0.38510,422
$0.375+0.01+2.7%$0.37$0.385$0.37132,260
$0.3650.000.0%$0.368$0.368$0.3656,461
$0.365+0.005+1.4%$0.365$0.365$0.36511,897
$0.36-0.015-4.0%$0.335$0.36$0.33544,165
$0.375+0.01+2.7%$0.365$0.375$0.365187,551
$0.365-0.01-2.7%$0.37$0.37$0.35563,569
$0.375+0.02+5.6%$0.37$0.375$0.3748,512
$0.355+0.025+7.6%$0.335$0.37$0.335149,027
$0.33-0.03-8.3%$0.34$0.34$0.33198,047
$0.36+0.02+5.9%$0.35$0.36$0.345216,621
$0.34+0.015+4.6%$0.34$0.345$0.33598,669
$0.325-0.005-1.5%$0.345$0.345$0.3252,618
$0.33-0.025-7.0%$0.355$0.355$0.325146,124
$0.3550.000.0%$0.355$0.355$0.3550
$0.355-0.005-1.4%$0.365$0.365$0.35108,045
$0.36+0.01+2.9%$0.36$0.36$0.3664,177
$0.35+0.01+2.9%$0.32$0.355$0.315163,180
$0.340.000.0%$0.34$0.34$0.3415
$0.34+0.01+3.0%$0.33$0.34$0.3157,599
$0.33-0.005-1.5%$0.34$0.35$0.323189,319
$0.3350.000.0%$0.335$0.35$0.33341,178
$0.335+0.015+4.7%$0.32$0.34$0.3120,304
$0.32-0.035-9.9%$0.355$0.355$0.3275,427
$0.355-0.005-1.4%$0.375$0.375$0.355121,887
$0.36+0.025+7.5%$0.34$0.375$0.341,013,394
$0.335+0.01+3.1%$0.325$0.335$0.305131,735
$0.325+0.045+16.1%$0.29$0.325$0.28794,568
$0.28+0.035+14.3%$0.25$0.29$0.25203,965
$0.245-0.025-9.3%$0.275$0.275$0.235101,263
$0.27+0.02+8.0%$0.265$0.28$0.255254,187
$0.25+0.01+4.2%$0.24$0.25$0.2429,510
$0.24+0.005+2.1%$0.235$0.245$0.235222,894
$0.235+0.015+6.8%$0.225$0.24$0.225113,782
$0.220.000.0%$0.22$0.22$0.22105,418
$0.220.000.0%$0.22$0.22$0.2265
$0.220.000.0%$0.22$0.22$0.2270
$0.220.000.0%$0.22$0.22$0.224,061
$0.220.000.0%$0.22$0.225$0.2252,647
$0.220.000.0%$0.22$0.225$0.2240,922
$0.22-0.015-6.4%$0.225$0.225$0.22143,508
$0.235+0.02+9.3%$0.235$0.235$0.2355,000
$0.215+0.005+2.4%$0.21$0.215$0.216,908
$0.210.000.0%$0.21$0.213$0.20838,899
$0.210.000.0%$0.21$0.21$0.2120,071
Ticker
ASX:CHL
Asset type
Stock
Exchange
ASX
Currency
AUD

What changed lately

Calls

Replays

  • Camplify Holdings (ASX:CHL) Q4 2026 Earnings Call

    Tue, Aug 25, 2026 · 8:00 PM ET

    Watch Transcript

  • Camplify Holdings (ASX:CHL) Q4 2025 Earnings Call

    Wed, Aug 27, 2025

    Watch Transcript

Latest news

CEO Presentation - Australian Microcap Conference

Oct 19, 2026

Closed $0.345 (-4.2%) on Oct 20, 2026

Quarterly Activities/Appendix 4C Cash Flow Report

Oct 19, 2026

Closed $0.345 (-4.2%) on Oct 20, 2026

Notice of Annual General Meeting/Proxy Form

Oct 9, 2026

Closed $0.38 (+2.7%) on Oct 12, 2026

Change of Director's Interest Notice

Sep 30, 2026

Closed $0.375 (+2.7%) on Oct 1, 2026

Annual Report to shareholders

Sep 30, 2026

Closed $0.375 (+2.7%) on Oct 1, 2026

Annual General Meeting Information

Sep 17, 2026

Closed $0.36 (+5.9%) on Sep 18, 2026

Camplify Investor Webinar

Sep 9, 2026

Closed $0.36 (+2.9%) on Sep 10, 2026

Change in substantial holding

Aug 31, 2026

Closed $0.32 (-9.9%) on Sep 1, 2026

Notification of cessation of securities - CHL

Aug 31, 2026

Closed $0.355 (-1.4%) on Aug 31, 2026

FY26 Full Year Results and Presentation

Aug 25, 2026

Closed $0.325 (+16.1%) on Aug 26, 2026

All Camplify Holdings Ltd. news

Decks

Camplify Holdings Ltd. on 6ix

News releases
24 in the last 12 months · 59 in all · newest Oct 20, 2026 · oldest 2021
Calls
2 calls with a replay · 2 with a transcript · latest Aug 26, 2026
Decks
21 decks · latest Oct 20, 2026

Log in to ask 6ix AI your own questions about Camplify Holdings Ltd.