Stock listing

NASDAQ:GIFT Giftify, Inc. Stock

Home listing (NASDAQ) of Giftify, Inc.

Follow Giftify, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:GIFT

$0.664 USD -0.036 (-5.1%)

Close on Oct 30, 2026

Past year -42.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.659 – $0.730 USDOct 30, 2026
Volume
115,900 sharesOct 30, 2026
Market cap
$23.52M USDAt the close on Oct 30, 2026 · price × 35.43M shares outstanding
52-week range
$0.390 – $1.290 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$138,314 USDMedian day 50,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Giftify, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:GIFT · Home$0.664 USD-0.036 (-5.1%)115,900$0.727$0.730$0.659$0.700Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GIFT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.664-0.036-5.1%$0.727$0.730$0.659115,900
$0.700+0.070+11.1%$0.650$0.730$0.620746,500
$0.630+0.188+42.5%$0.440$0.640$0.4404,208,900
$0.442+0.001+0.2%$0.436$0.453$0.390284,800
$0.441-0.109-19.8%$0.579$0.579$0.402163,400
$0.5500.0000.0%$0.540$0.559$0.52041,700
$0.5500.0000.0%$0.529$0.562$0.51517,800
$0.550+0.042+8.3%$0.508$0.550$0.50010,600
$0.508-0.117-18.7%$0.590$0.610$0.432222,000
$0.625-0.066-9.6%$0.658$0.658$0.60794,500
$0.691-0.031-4.3%$0.693$0.752$0.62759,600
$0.722+0.062+9.4%$0.677$0.722$0.63468,000
$0.660+0.087+15.2%$0.545$0.679$0.540231,800
$0.573+0.045+8.5%$0.528$0.664$0.52258,700
$0.528-0.067-11.3%$0.650$0.650$0.500175,900
$0.595+0.020+3.5%$0.585$0.680$0.583204,300
$0.575-0.028-4.6%$0.687$0.687$0.56079,900
$0.603-0.017-2.7%$0.601$0.650$0.58235,100
$0.620+0.045+7.8%$0.585$0.688$0.57084,500
$0.575+0.025+4.5%$0.499$0.645$0.499255,800
$0.550+0.038+7.4%$0.500$0.714$0.4904,062,100
$0.512+0.023+4.7%$0.510$0.550$0.489259,600
$0.489-0.121-19.8%$0.600$0.610$0.460298,800
$0.610-0.001-0.2%$0.626$0.626$0.60013,300
$0.611-0.056-8.4%$0.689$0.698$0.60042,200
$0.667+0.072+12.1%$0.650$0.667$0.65014,200
$0.595-0.085-12.5%$0.654$0.712$0.44077,700
$0.680-0.001-0.1%$0.660$0.680$0.64626,300
$0.6810.0000.0%$0.729$0.737$0.67011,200
$0.681+0.031+4.8%$0.698$0.753$0.678178,300
$0.650-0.005-0.8%$0.700$0.753$0.65068,600
$0.655+0.015+2.3%$0.674$0.701$0.65527,600
$0.640-0.060-8.6%$0.768$0.768$0.64013,400
$0.700-0.001-0.1%$0.695$0.718$0.67035,700
$0.701-0.064-8.4%$0.766$0.810$0.58059,600
$0.7650.0000.0%$0.720$0.765$0.7204,100
$0.765+0.065+9.3%$0.768$0.828$0.70719,500
$0.700-0.070-9.1%$0.770$0.801$0.70045,100
$0.770-0.014-1.8%$0.800$0.810$0.77011,400
$0.784-0.006-0.8%$0.808$0.808$0.78019,700
$0.790-0.001-0.1%$0.781$0.806$0.78119,600
$0.791-0.009-1.1%$0.815$0.820$0.79134,000
$0.800-0.015-1.8%$0.823$0.823$0.77449,700
$0.815-0.013-1.6%$0.823$0.830$0.8151,600
$0.828+0.012+1.5%$0.810$0.865$0.81012,400
$0.816-0.007-0.9%$0.870$0.870$0.8164,600
$0.823+0.010+1.2%$0.796$0.830$0.79347,300
$0.813-0.030-3.6%$0.840$0.840$0.80459,100
$0.843-0.003-0.4%$0.890$0.900$0.83065,800
$0.846-0.009-1.1%$0.910$0.910$0.82061,600
$0.855-0.003-0.3%$0.895$0.895$0.85034,300
$0.858-0.012-1.4%$0.851$0.892$0.85113,600
$0.870+0.003+0.3%$0.850$0.910$0.8508,400
$0.867-0.023-2.6%$0.899$0.907$0.86120,100
$0.890+0.019+2.2%$0.880$0.900$0.8715,500
$0.871-0.029-3.2%$0.940$0.940$0.85660,200
$0.900-0.018-2.0%$0.880$0.904$0.87714,100
$0.918+0.031+3.5%$0.919$0.939$0.88836,400
$0.887+0.009+1.0%$0.900$0.927$0.87645,600
$0.878-0.022-2.4%$0.890$0.950$0.87540,200
$0.900-0.014-1.5%$0.903$0.908$0.88551,000
$0.914-0.036-3.8%$0.990$1.000$0.887119,200
$0.950-0.080-7.8%$1.040$1.060$0.950102,700
$1.030+0.162+18.7%$0.930$1.090$0.920709,000
$0.868+0.003+0.3%$0.930$0.940$0.840168,800
$0.865-0.026-2.9%$0.910$0.980$0.86096,700
Ticker
NASDAQ:GIFT
Asset type
Stock
Sector
Technology
Industry
Internet platforms
Exchange
NASDAQ
Currency
USD

What changed lately

Latest news

Giftify Successfully Completes Launch of Restaurant.com Membership, Transitioning to Recurring Revenue Model

Oct 29, 2026

Closed $0.70 (+11.1%) on Oct 29, 2026

Giftify Announces Conversion of Restaurant.com to Membership-Based Model, Expanding Recurring Revenue Opportunity

Oct 13, 2026

Closed $0.573 (+8.5%) on Oct 13, 2026

Giftify’s CardCash Deploys AI-Powered Customer Service Tools to Cut Response Times by More Than 90%

Oct 1, 2026

Closed $0.512 (+4.7%) on Oct 1, 2026

Giftify, Inc. Reports Second Quarter 2026 Financial Results: Gross Billings Grow 26% to $45.5 Million as Net Loss Improves 52%

Aug 3, 2026

Closed $1.03 (+18.7%) on Aug 3, 2026

Giftify’s CardCash Launches Campus Gift Card Exchange Program With Follett Higher Education Campus Bookstores

Jun 29, 2026

Closed $0.957 (-5.2%) on Jun 29, 2026

Giftify, Inc. Reports First Quarter 2026 Financial Results: Gross Billings Grow 25% to $45 Million as CardCash Marketplace Reaches Multi-Year Highs

May 12, 2026

Closed $0.81 (-8.2%) on May 12, 2026

Giftify’s CardCash Reports Enhanced Fraud Detection Driving Stronger Approved Order Volume in Q1 2026

May 6, 2026

Closed $0.97 (-2.4%) on May 6, 2026

Giftify’s CardCash Reports Highest Average Buyer Order Value Since 2020, Reaching $429 in Peak Week of Q1 2026

Apr 15, 2026

Closed $1.24 (-1.6%) on Apr 15, 2026

Giftify’s CardCash Reports Strong Buy-Side Order Volume Growth Through Early Q1 2026, with Buy-to-Sell Ratio Reflecting Healthy Marketplace Demand

Apr 9, 2026

Closed $1.04 (-1.9%) on Apr 9, 2026

Giftify's CardCash Announces Distribution Partnership with Capital One Shopping, Expanding Platform to Tens of Millions of Consumers

Apr 1, 2026

Closed $1.00 (0.0%) on Apr 1, 2026

All Giftify, Inc. news

Decks

Giftify, Inc. on 6ix

Sector
Technology
Industry
Internet platforms
News releases
17 in the last 12 months · 105 in all · newest Oct 29, 2026 · oldest 2020
Decks
3 decks · latest Dec 5, 2024

Where Giftify, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:GIFT · Home listing · This pageNASDAQUnited StatesUSD
BOATS:GIFTBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Giftify, Inc.