Stock listing
NYSE American:MI NFT Limited Stock
Home listing (NYSE American) of NFT Limited
Follow NFT Limited into a list and get an email when it puts out news.
Share price · AMEX:MI
$0.398 USD -0.032 (-7.5%)
Close on Oct 30, 2026
- Day range
- $0.385 – $0.438 USDOct 30, 2026
- Volume
- 422,581 sharesOct 30, 2026
- Market cap
- $33.26M USDAt the close on Oct 30, 2026 · price × 83.62M shares outstanding
- 52-week range
- $0.385 – $536.000 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20.06M USDMedian day 60,723 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:MI · Home | $0.398 USD | -0.032 (-7.5%) | 422,581 | $0.432 | $0.438 | $0.385 | $0.430 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:MI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.398 | -0.032 | -7.5% | $0.432 | $0.438 | $0.385 | 422,581 | |
| $0.430 | -0.011 | -2.5% | $0.447 | $0.447 | $0.419 | 236,641 | |
| $0.441 | -0.006 | -1.3% | $0.448 | $0.454 | $0.435 | 261,250 | |
| $0.447 | -0.033 | -6.9% | $0.460 | $0.461 | $0.432 | 464,329 | |
| $0.480 | -0.011 | -2.2% | $0.476 | $0.490 | $0.472 | 264,966 | |
| $0.491 | -0.048 | -9.0% | $0.530 | $0.534 | $0.477 | 359,504 | |
| $0.539 | +0.005 | +1.0% | $0.530 | $0.580 | $0.520 | 615,988 | |
| $0.534 | -0.001 | -0.3% | $0.526 | $0.567 | $0.490 | 1,001,995 | |
| $0.536 | -0.012 | -2.2% | $0.530 | $0.549 | $0.518 | 381,225 | |
| $0.548 | -0.092 | -14.4% | $0.604 | $0.609 | $0.525 | 780,072 | |
| $0.640 | -0.024 | -3.6% | $0.674 | $0.700 | $0.601 | 884,640 | |
| $0.664 | -0.118 | -15.1% | $0.698 | $0.707 | $0.650 | 619,180 | |
| $0.782 | +0.026 | +3.5% | $0.667 | $0.784 | $0.667 | 2,240,578 | |
| $0.756 | -0.170 | -18.4% | $0.820 | $0.841 | $0.600 | 3,030,170 | |
| $0.926 | +0.021 | +2.3% | $0.892 | $0.936 | $0.820 | 3,625,074 | |
| $0.905 | +0.011 | +1.2% | $1.110 | $1.270 | $0.810 | 43,143,057 | |
| $0.894 | -0.646 | -42.0% | $1.440 | $1.440 | $0.801 | 4,894,137 | |
| $1.540 | +0.310 | +25.2% | $1.620 | $1.840 | $1.410 | 37,856,582 | |
| $1.230 | -5.770 | -82.4% | $4.160 | $4.420 | $1.070 | 20,602,139 | |
| $7.000 | +6.106 | +683.0% | $2.990 | $10.420 | $2.020 | 166,949,686 | |
| $0.894 | +0.009 | +1.0% | $0.890 | $0.894 | $0.730 | 222,012 | |
| $0.885 | -1.275 | -59.0% | $0.900 | $0.900 | $0.751 | 456,356 | |
| $2.160 | -0.080 | -3.6% | $2.265 | $2.300 | $2.160 | 596,214 | |
| $2.240 | -0.130 | -5.5% | $2.320 | $2.420 | $2.240 | 27,917 | |
| $2.370 | +0.100 | +4.4% | $2.400 | $2.400 | $2.270 | 25,531 | |
| $2.270 | -0.040 | -1.7% | $2.270 | $2.440 | $2.270 | 55,055 | |
| $2.310 | -0.100 | -4.1% | $2.350 | $2.630 | $2.300 | 36,813 | |
| $2.410 | +0.030 | +1.3% | $2.315 | $2.490 | $2.271 | 47,078 | |
| $2.380 | -0.080 | -3.3% | $2.470 | $2.500 | $2.325 | 16,129 | |
| $2.460 | +0.400 | +19.4% | $2.160 | $2.520 | $2.110 | 42,681 | |
| $2.060 | -0.090 | -4.2% | $2.220 | $2.290 | $2.020 | 21,055 | |
| $2.150 | -0.070 | -3.2% | $2.100 | $2.232 | $2.091 | 11,882 | |
| $2.220 | +0.040 | +1.8% | $2.180 | $2.260 | $2.051 | 27,399 | |
| $2.180 | -0.050 | -2.2% | $2.180 | $2.230 | $2.110 | 13,700 | |
| $2.230 | +0.180 | +8.8% | $2.130 | $2.280 | $2.080 | 50,711 | |
| $2.050 | -0.050 | -2.4% | $2.160 | $2.180 | $2.050 | 7,896 | |
| $2.100 | -0.050 | -2.3% | $2.150 | $2.224 | $2.100 | 14,800 | |
| $2.150 | -0.160 | -6.9% | $2.270 | $2.353 | $2.150 | 26,098 | |
| $2.310 | -0.060 | -2.5% | $2.404 | $2.440 | $2.280 | 15,542 | |
| $2.370 | -0.070 | -2.9% | $2.390 | $2.490 | $2.370 | 18,600 | |
| $2.440 | -0.020 | -0.8% | $2.465 | $2.540 | $2.300 | 34,536 | |
| $2.460 | +0.160 | +7.0% | $2.290 | $2.550 | $2.260 | 24,786 | |
| $2.300 | -0.180 | -7.3% | $2.490 | $2.490 | $2.260 | 40,875 | |
| $2.480 | +0.020 | +0.8% | $2.430 | $2.670 | $2.317 | 66,391 | |
| $2.460 | -0.390 | -13.7% | $2.810 | $2.810 | $2.450 | 128,505 | |
| $2.850 | +0.110 | +4.0% | $2.660 | $2.940 | $2.640 | 1,217,251 | |
| $2.740 | -0.060 | -2.1% | $2.900 | $2.900 | $2.520 | 135,244 | |
| $2.800 | -0.100 | -3.4% | $2.800 | $2.930 | $2.550 | 532,172 | |
| $2.900 | -0.100 | -3.3% | $3.070 | $3.070 | $2.730 | 77,031 | |
| $3.000 | -4.230 | -58.5% | $3.850 | $4.000 | $2.800 | 541,625 | |
| $7.230 | +0.350 | +5.1% | $6.880 | $7.340 | $6.420 | 272,605 | |
| $6.880 | -0.070 | -1.0% | $6.980 | $7.240 | $6.500 | 9,334 | |
| $6.950 | -1.160 | -14.3% | $7.870 | $7.870 | $6.820 | 16,641 | |
| $8.110 | 0.000 | 0.0% | $8.175 | $8.800 | $8.010 | 13,374 | |
| $8.110 | -0.337 | -4.0% | $8.070 | $8.340 | $7.848 | 12,993 | |
| $8.447 | -0.013 | -0.2% | $8.130 | $8.500 | $8.130 | 5,479 | |
| $8.460 | +0.060 | +0.7% | $8.180 | $8.600 | $8.070 | 24,635 | |
| $8.400 | +0.700 | +9.1% | $7.700 | $8.660 | $7.470 | 19,950 | |
| $7.700 | +0.290 | +3.9% | $7.490 | $7.781 | $7.300 | 19,854 | |
| $7.410 | -0.590 | -7.4% | $8.000 | $8.411 | $7.260 | 35,384 | |
| $8.000 | +0.340 | +4.4% | $7.740 | $8.879 | $7.650 | 315,413 | |
| $7.660 | -0.300 | -3.8% | $7.960 | $8.760 | $7.310 | 98,334 | |
| $7.960 | +0.120 | +1.5% | $7.920 | $8.100 | $7.920 | 5,075 | |
| $7.840 | -0.610 | -7.2% | $8.220 | $8.220 | $7.150 | 9,058 | |
| $8.450 | +0.940 | +12.5% | $7.440 | $8.960 | $7.250 | 29,824 | |
| $7.510 | -0.950 | -11.2% | $8.730 | $8.730 | $7.290 | 12,297 |
- Ticker
- NYSE American:MI
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news
NFT Limited (NYSE American: MI) Releases RWAIX Protocol and Open-Sources Reference Implementation on GitHub -- 90-Day Real-World Pilot Targeted Q1 2027
Oct 13, 2026
Closed $0.756 (-18.4%) on Oct 13, 2026
NFT ltd. announces 1 for 80 reverse share split
May 6, 2026
Closed $16.54 (-14.6%) on May 7, 2026
NFT LTD Files Annual Report on Form 20-F for Fiscal Year 2025
May 4, 2026
Closed $18.80 (-3.1%) on May 5, 2026
NFT Ltd. Announces Pricing of $2.8M Million Registered Direct Offering
Mar 10, 2026
Closed $56.80 (-83.0%) on Mar 10, 2026
Asset-Backed + Transaction-Driven! MI Launches Supply Chain Finance Service valued at USD 500 Million to U.S. Renewable Energy Players
Feb 17, 2026
Closed $376.80 (-15.9%) on Feb 17, 2026
NFT Limited on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 5 in the last 12 months · 6 in all · newest Oct 13, 2026 · oldest 2025
Where NFT Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:MI · Home listing · This page | NYSE American | United States | USD |
| gettex:1QH | gettex | Germany | EUR |
| BOATS:MI | BOATS | United States | USD |
| gettex:A409MT | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about NFT Limited.