Stock listing

ASX:FLN Freelancer Ltd. Share Price

Home listing (ASX) of Freelancer Ltd.

Follow Freelancer Ltd. into a list and get an email when it puts out news.

Share price · ASX:FLN

$0.11 AUD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -54.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.11 – $0.11 AUDOct 30, 2026
Market cap: $49.60M AUDAt the close on Oct 30, 2026 · price × 450.9M shares outstanding
52-week range: $0.097 – $0.27 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,373 AUDMedian day 11 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:FLN · Home	$0.11 AUD	0.00 (0.0%)	—	$0.11	$0.11	$0.11	$0.11	Close on Oct 30, 2026
OTC:FLNCF	$0.20 USD	+0.04 (+25.0%)	2,700	$0.20	$0.20	$0.20	$0.16	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:FLN · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Oct 29	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Oct 28	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Oct 27	$0.11	-0.005	-4.3%	$0.11	$0.11	$0.11	1,934
Mon, Oct 26	$0.115	+0.005	+4.5%	$0.115	$0.115	$0.115	3
Fri, Oct 23	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Oct 22	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	5,017
Wed, Oct 21	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Oct 20	$0.11	+0.005	+4.8%	$0.11	$0.11	$0.11	5
Mon, Oct 19	$0.105	-0.005	-4.5%	$0.11	$0.11	$0.105	27,516
Fri, Oct 16	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Oct 15	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Oct 14	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Oct 13	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Mon, Oct 12	$0.11	-0.005	-4.3%	$0.11	$0.11	$0.11	81
Fri, Oct 9	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Thu, Oct 8	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Wed, Oct 7	$0.115	-0.02	-14.8%	$0.115	$0.115	$0.115	455
Tue, Oct 6	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Mon, Oct 5	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Fri, Oct 2	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	4
Thu, Oct 1	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Wed, Sep 30	$0.135	+0.013	+10.2%	$0.13	$0.135	$0.13	5,000
Tue, Sep 29	$0.123	0.00	0.0%	$0.123	$0.123	$0.123	0
Mon, Sep 28	$0.123	+0.007	+6.5%	$0.123	$0.123	$0.123	25,259
Fri, Sep 25	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Thu, Sep 24	$0.115	+0.005	+4.5%	$0.115	$0.115	$0.115	15,600
Wed, Sep 23	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	6,266
Tue, Sep 22	$0.11	-0.01	-8.3%	$0.11	$0.11	$0.11	3,363
Mon, Sep 21	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	21,785
Fri, Sep 18	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Sep 17	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Sep 16	$0.12	+0.01	+9.1%	$0.12	$0.12	$0.12	7,600
Tue, Sep 15	$0.11	-0.01	-8.3%	$0.11	$0.11	$0.11	32,593
Mon, Sep 14	$0.12	-0.01	-7.7%	$0.125	$0.125	$0.12	83
Fri, Sep 11	$0.13	-0.015	-10.3%	$0.13	$0.13	$0.13	15,500
Thu, Sep 10	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Wed, Sep 9	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Tue, Sep 8	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Mon, Sep 7	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Fri, Sep 4	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Thu, Sep 3	$0.145	+0.005	+3.6%	$0.145	$0.145	$0.145	11
Wed, Sep 2	$0.14	-0.01	-6.7%	$0.15	$0.15	$0.14	55,741
Tue, Sep 1	$0.15	-0.01	-6.3%	$0.15	$0.15	$0.15	17,423
Mon, Aug 31	$0.16	+0.01	+6.7%	$0.16	$0.16	$0.16	4,809
Fri, Aug 28	$0.15	+0.005	+3.4%	$0.15	$0.15	$0.15	8,000
Thu, Aug 27	$0.145	-0.005	-3.3%	$0.14	$0.145	$0.14	18,042
Wed, Aug 26	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Aug 25	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Aug 24	$0.15	+0.005	+3.4%	$0.145	$0.15	$0.145	59,803
Fri, Aug 21	$0.145	+0.005	+3.6%	$0.145	$0.145	$0.145	333
Thu, Aug 20	$0.14	0.00	0.0%	$0.145	$0.145	$0.14	28,003
Wed, Aug 19	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	15,000
Tue, Aug 18	$0.14	0.00	0.0%	$0.145	$0.145	$0.14	2,002
Mon, Aug 17	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Aug 14	$0.14	-0.01	-6.7%	$0.145	$0.145	$0.14	8,888
Thu, Aug 13	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	4
Wed, Aug 12	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Aug 11	$0.15	+0.005	+3.4%	$0.145	$0.15	$0.145	62,938
Mon, Aug 10	$0.145	+0.03	+26.1%	$0.115	$0.145	$0.115	112,064
Fri, Aug 7	$0.115	0.00	0.0%	$0.105	$0.115	$0.105	6,398
Thu, Aug 6	$0.115	+0.005	+4.5%	$0.105	$0.115	$0.105	104,633
Wed, Aug 5	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	1,000
Tue, Aug 4	$0.11	+0.005	+4.8%	$0.105	$0.11	$0.105	10,002
Mon, Aug 3	$0.105	0.00	0.0%	$0.10	$0.105	$0.10	12,185
Fri, Jul 31	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Thu, Jul 30	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0

Ticker: ASX:FLN
Asset type: Stock
Sector: Technology
Industry: Internet platforms
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 19, 2026
3Q26 Business Update
Latest earnings call · Feb 24, 2026
Freelancer (ASX:FLN) Q4 2025 Earnings Call
Replay and transcript
Watch replay
Latest deck · Jul 28, 2026
H1 2026 Earnings Presentation
Earnings · 105 slides

Calls

Replays

Freelancer (ASX:FLN) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 5:00 PM ET
Watch Transcript
Freelancer (ASX:FLN) Q3 2025 Earnings Call
Tue, Oct 21, 2025
Watch Transcript
Freelancer (ASX:FLN) Q2 2025 Earnings Call
Mon, Jul 28, 2025
Watch Transcript

Latest news

3Q26 Business Update

Oct 19, 2026

Closed $0.11 (+4.8%) on Oct 20, 2026

3Q26 Business Update

Oct 19, 2026

Closed $0.11 (+4.8%) on Oct 20, 2026

1H26 Results Presentation

Jul 27, 2026

Closed $0.115 (+15.0%) on Jul 28, 2026

1H26 Results Commentary

Jul 27, 2026

Closed $0.115 (+15.0%) on Jul 28, 2026

2026 Interim Financial Report & Appendix 4D

Jul 27, 2026

Closed $0.115 (+15.0%) on Jul 28, 2026

1Q26 Business Update

Apr 21, 2026

Closed $0.135 (+8.0%) on Apr 22, 2026

2025 Corporate Governance Statement

Apr 12, 2026

Closed $0.125 (-7.4%) on Apr 13, 2026

Annual Report 2025

Apr 12, 2026

Closed $0.125 (-7.4%) on Apr 13, 2026

2025 Full Year Results Presentation

Feb 24, 2026

Closed $0.19 (0.0%) on Feb 25, 2026

2025 Results Commentary

Feb 24, 2026

Closed $0.19 (0.0%) on Feb 25, 2026

All Freelancer Ltd. news

Decks

H1 2026 Earnings Presentation
Earnings · 105 slides · Jul 28, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 107 slides · May 14, 2026
FY2025 Earnings Presentation
Earnings · 97 slides · Feb 25, 2026
H1 2025 Earnings Presentation
Earnings · 94 slides · Jul 29, 2025

Freelancer Ltd. on 6ix

Sector: Technology
Industry: Internet platforms
News releases: 14 in the last 12 months · 118 in all · newest Oct 19, 2026 · oldest 2016
Calls: 14 calls with a replay · 14 with a transcript · latest Feb 24, 2026
Decks: 60 decks · latest Jul 28, 2026

Where Freelancer Ltd. is listed

Listing	Exchange	Country	Currency
ASX:FLN · Home listing · This page	ASX	Australia	AUD
OTC:FLNCF	OTC	United States	USD
OTC:FRLCY	OTC	United States	USD

ASX:FLN Freelancer Ltd. Share Price

Prices by listing

Daily closes

What changed lately

3Q26 Business Update

Freelancer (ASX:FLN) Q4 2025 Earnings Call

H1 2026 Earnings Presentation

Calls

Replays

Latest news

3Q26 Business Update

3Q26 Business Update

1H26 Results Presentation

1H26 Results Commentary

2026 Interim Financial Report & Appendix 4D

1Q26 Business Update

2025 Corporate Governance Statement

Annual Report 2025

2025 Full Year Results Presentation

2025 Results Commentary

Decks

H1 2026 Earnings Presentation

Shareholder Meeting (May 2026)

FY2025 Earnings Presentation

H1 2025 Earnings Presentation

Freelancer Ltd. on 6ix

Where Freelancer Ltd. is listed