Stock listing
OTC:MAPS WM Technology, Inc. Stock
Home listing (OTC) of WM Technology, Inc.
Follow WM Technology, Inc. into a list and get an email when it puts out news.
Share price · OTC:MAPS
$0.31 USD +0.01 (+2.3%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $0.291 – $0.31 USDNov 4, 2026
- Volume
- 31,733 sharesNov 4, 2026
- 52-week range
- $0.285 – $1.21 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $96,865 USDMedian day 147,050 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:MAPS · Home | $0.31 USD | +0.007 (+2.3%) | 31,733 | $0.305 | $0.31 | $0.291 | $0.303 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OTC:MAPS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.31 | +0.007 | +2.3% | $0.305 | $0.31 | $0.291 | 31,733 | |
| $0.303 | +0.012 | +4.1% | $0.29 | $0.31 | $0.29 | 213,200 | |
| $0.291 | -0.004 | -1.4% | $0.29 | $0.31 | $0.29 | 145,300 | |
| $0.295 | -0.011 | -3.6% | $0.301 | $0.31 | $0.29 | 206,500 | |
| $0.306 | +0.001 | +0.3% | $0.301 | $0.306 | $0.30 | 52,100 | |
| $0.305 | 0.00 | 0.0% | $0.30 | $0.319 | $0.30 | 97,200 | |
| $0.305 | +0.005 | +1.7% | $0.303 | $0.312 | $0.299 | 95,100 | |
| $0.30 | +0.005 | +1.7% | $0.286 | $0.319 | $0.286 | 307,100 | |
| $0.295 | -0.002 | -0.7% | $0.296 | $0.322 | $0.287 | 74,500 | |
| $0.297 | -0.003 | -1.0% | $0.295 | $0.323 | $0.295 | 42,000 | |
| $0.30 | -0.017 | -5.4% | $0.30 | $0.317 | $0.29 | 101,100 | |
| $0.317 | +0.005 | +1.6% | $0.296 | $0.317 | $0.295 | 100,700 | |
| $0.312 | +0.004 | +1.3% | $0.295 | $0.315 | $0.29 | 228,300 | |
| $0.308 | +0.004 | +1.3% | $0.30 | $0.325 | $0.294 | 32,500 | |
| $0.304 | +0.004 | +1.3% | $0.29 | $0.31 | $0.29 | 58,300 | |
| $0.30 | -0.019 | -6.0% | $0.317 | $0.324 | $0.285 | 604,100 | |
| $0.319 | -0.006 | -1.8% | $0.32 | $0.325 | $0.315 | 208,300 | |
| $0.325 | 0.00 | 0.0% | $0.318 | $0.33 | $0.311 | 202,200 | |
| $0.325 | -0.005 | -1.5% | $0.33 | $0.343 | $0.314 | 206,400 | |
| $0.33 | -0.01 | -2.9% | $0.335 | $0.35 | $0.321 | 459,300 | |
| $0.34 | -0.015 | -4.2% | $0.342 | $0.36 | $0.33 | 155,300 | |
| $0.355 | -0.005 | -1.4% | $0.346 | $0.36 | $0.342 | 30,700 | |
| $0.36 | 0.00 | 0.0% | $0.353 | $0.36 | $0.342 | 490,800 | |
| $0.36 | +0.008 | +2.3% | $0.345 | $0.36 | $0.345 | 15,700 | |
| $0.352 | -0.018 | -4.9% | $0.36 | $0.375 | $0.345 | 55,500 | |
| $0.37 | +0.01 | +2.8% | $0.35 | $0.37 | $0.35 | 88,800 | |
| $0.36 | -0.005 | -1.4% | $0.36 | $0.38 | $0.35 | 328,600 | |
| $0.365 | -0.025 | -6.4% | $0.38 | $0.39 | $0.356 | 228,500 | |
| $0.39 | +0.015 | +4.0% | $0.366 | $0.40 | $0.365 | 118,500 | |
| $0.375 | +0.004 | +1.1% | $0.365 | $0.38 | $0.36 | 23,000 | |
| $0.371 | +0.001 | +0.3% | $0.38 | $0.38 | $0.365 | 78,600 | |
| $0.37 | +0.006 | +1.6% | $0.37 | $0.38 | $0.365 | 208,200 | |
| $0.364 | +0.009 | +2.5% | $0.355 | $0.37 | $0.355 | 69,900 | |
| $0.355 | 0.00 | 0.0% | $0.39 | $0.39 | $0.352 | 25,200 | |
| $0.355 | -0.003 | -0.8% | $0.359 | $0.36 | $0.352 | 117,700 | |
| $0.358 | 0.00 | 0.0% | $0.356 | $0.37 | $0.355 | 178,400 | |
| $0.358 | +0.002 | +0.6% | $0.355 | $0.37 | $0.35 | 145,200 | |
| $0.356 | -0.001 | -0.3% | $0.355 | $0.36 | $0.352 | 86,700 | |
| $0.357 | +0.002 | +0.6% | $0.355 | $0.36 | $0.355 | 65,400 | |
| $0.355 | -0.01 | -2.7% | $0.355 | $0.379 | $0.355 | 255,400 | |
| $0.365 | -0.008 | -2.1% | $0.366 | $0.366 | $0.337 | 878,300 | |
| $0.373 | -0.025 | -6.3% | $0.42 | $0.42 | $0.352 | 1,170,000 | |
| $0.398 | -0.022 | -5.2% | $0.40 | $0.42 | $0.387 | 74,400 | |
| $0.42 | -0.006 | -1.4% | $0.43 | $0.435 | $0.395 | 550,500 | |
| $0.426 | +0.001 | +0.2% | $0.41 | $0.44 | $0.41 | 294,700 | |
| $0.425 | +0.035 | +9.0% | $0.40 | $0.438 | $0.395 | 348,900 | |
| $0.39 | -0.01 | -2.5% | $0.40 | $0.40 | $0.375 | 68,900 | |
| $0.40 | +0.01 | +2.6% | $0.418 | $0.418 | $0.386 | 60,100 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.40 | $0.39 | 1,528,800 | |
| $0.39 | -0.003 | -0.8% | $0.386 | $0.41 | $0.386 | 329,700 | |
| $0.393 | -0.007 | -1.7% | $0.418 | $0.418 | $0.386 | 229,300 | |
| $0.40 | 0.00 | 0.0% | $0.39 | $0.40 | $0.386 | 147,900 | |
| $0.40 | -0.014 | -3.4% | $0.41 | $0.413 | $0.40 | 298,300 | |
| $0.414 | +0.007 | +1.7% | $0.405 | $0.416 | $0.40 | 313,300 | |
| $0.407 | -0.001 | -0.2% | $0.413 | $0.415 | $0.396 | 59,200 | |
| $0.408 | +0.008 | +2.0% | $0.40 | $0.417 | $0.40 | 146,200 | |
| $0.40 | -0.002 | -0.5% | $0.40 | $0.417 | $0.386 | 201,200 | |
| $0.402 | +0.008 | +2.0% | $0.39 | $0.41 | $0.39 | 41,200 | |
| $0.394 | -0.017 | -4.1% | $0.35 | $0.418 | $0.35 | 138,600 | |
| $0.411 | -0.004 | -1.0% | $0.40 | $0.418 | $0.39 | 105,100 | |
| $0.415 | +0.005 | +1.2% | $0.41 | $0.418 | $0.41 | 43,900 | |
| $0.41 | -0.007 | -1.7% | $0.418 | $0.42 | $0.405 | 162,000 | |
| $0.417 | +0.006 | +1.5% | $0.38 | $0.446 | $0.38 | 1,329,800 | |
| $0.411 | +0.061 | +17.4% | $0.36 | $0.42 | $0.35 | 1,798,300 | |
| $0.35 | 0.00 | 0.0% | $0.358 | $0.375 | $0.34 | 167,600 | |
| $0.35 | -0.017 | -4.6% | $0.345 | $0.37 | $0.343 | 405,000 |
- Ticker
- OTC:MAPS
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
WM Technology, Inc. to Announce Third Quarter 2026 Financial Results on November 5, 2026
Latest deck · May 11, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides
Latest news
WM Technology, Inc. to Announce Third Quarter 2026 Financial Results on November 5, 2026
Oct 29, 2026
Closed $0.295 (-3.6%) on Oct 30, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 11 slides · May 11, 2026
Q4 2025 Earnings Presentation
Earnings · 11 slides · Mar 12, 2026
Q3 2025 Earnings Presentation
Earnings · 11 slides · Nov 6, 2025
Q2 2025 Earnings Presentation
Earnings · 11 slides · Aug 7, 2025
WM Technology, Inc. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 16 decks · latest May 11, 2026
Where WM Technology, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:MAPS · Home listing · This page | OTC | United States | USD |
| Lang & Schwarz:A3CR8W | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3CR8W | LS Exchange | Germany | EUR |
| Stuttgart:833 | Stuttgart | Germany | USD |
Log in to ask 6ix AI your own questions about WM Technology, Inc.