Stock listing
Tokyo:4689 LY Corporation (LINEヤフー) 株価
Home listing (Tokyo) of LY Corporation
Follow LY Corporation into a list and get an email when it puts out news.
Share price · TSE:4689
¥508.50 JPY +8.10 (+1.6%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥501.80 – ¥520.40 JPYNov 4, 2026
- Volume
- 25.73M sharesNov 4, 2026
- Market cap
- ¥3.50T JPYAt the close on Nov 4, 2026 · price × 6.89B shares outstanding
- Traded on an average day
- ¥10.10B JPYMedian day 19.23M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:YAHOY | $6.333 USD | -0.177 (-2.7%) | 56,481 | $6.235 | $6.35 | $6.235 | $6.51 | Close on Oct 27, 2026 |
| OTC:YAHOF | $3.05 USD | 0.00 (0.0%) | — | $3.05 | $3.05 | $3.05 | $3.05 | Close on Oct 27, 2026 |
| Frankfurt:YOJ | €2.80 EUR | -0.02 (-0.7%) | — | €2.80 | €2.80 | €2.80 | €2.82 | Close on Oct 30, 2026 |
| Munich:YOJ | €2.88 EUR | -0.10 (-3.4%) | — | €2.88 | €2.88 | €2.88 | €2.98 | Close on Oct 27, 2026 |
| Dusseldorf:YOJ | €2.76 EUR | -0.10 (-3.5%) | — | €2.80 | €2.80 | €2.76 | €2.86 | Close on Oct 30, 2026 |
| Frankfurt:YOJ0 | €5.20 EUR | -0.05 (-1.0%) | — | €5.20 | €5.20 | €5.20 | €5.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4689 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥508.50 | +8.10 | +1.6% | ¥503.90 | ¥520.40 | ¥501.80 | 25,729,400 | |
| ¥500.40 | -0.60 | -0.1% | ¥503.90 | ¥506.00 | ¥494.40 | 17,000,000 | |
| ¥501.00 | +3.00 | +0.6% | ¥502.00 | ¥508.30 | ¥499.40 | 18,638,200 | |
| ¥498.00 | -4.70 | -0.9% | ¥499.30 | ¥503.00 | ¥495.90 | 22,931,500 | |
| ¥502.70 | -0.60 | -0.1% | ¥501.00 | ¥510.40 | ¥497.60 | 17,580,600 | |
| ¥503.30 | -15.40 | -3.0% | ¥508.70 | ¥515.40 | ¥500.40 | 20,941,700 | |
| ¥518.70 | +0.90 | +0.2% | ¥527.00 | ¥531.80 | ¥516.90 | 14,880,000 | |
| ¥517.80 | -5.00 | -1.0% | ¥524.80 | ¥527.50 | ¥517.80 | 14,164,500 | |
| ¥522.80 | -8.80 | -1.7% | ¥528.60 | ¥533.80 | ¥519.70 | 13,772,000 | |
| ¥531.60 | +0.10 | 0.0% | ¥533.90 | ¥535.50 | ¥527.10 | 12,549,700 | |
| ¥531.50 | +6.80 | +1.3% | ¥528.60 | ¥531.50 | ¥521.70 | 15,203,100 | |
| ¥524.70 | -11.10 | -2.1% | ¥534.00 | ¥537.00 | ¥524.70 | 15,814,100 | |
| ¥535.80 | +13.20 | +2.5% | ¥536.20 | ¥541.90 | ¥532.40 | 19,225,800 | |
| ¥522.60 | +5.10 | +1.0% | ¥519.40 | ¥524.00 | ¥514.30 | 18,404,800 | |
| ¥517.50 | -1.20 | -0.2% | ¥526.00 | ¥526.30 | ¥517.50 | 22,965,700 | |
| ¥518.70 | +7.40 | +1.4% | ¥519.40 | ¥520.00 | ¥511.60 | 19,457,200 | |
| ¥511.30 | +18.30 | +3.7% | ¥500.60 | ¥513.00 | ¥497.60 | 20,255,200 | |
| ¥493.00 | -5.00 | -1.0% | ¥495.00 | ¥499.10 | ¥487.00 | 14,957,500 | |
| ¥498.00 | +6.90 | +1.4% | ¥488.60 | ¥498.00 | ¥487.60 | 16,665,400 | |
| ¥491.10 | +2.70 | +0.6% | ¥496.40 | ¥501.40 | ¥488.60 | 21,239,900 | |
| ¥488.40 | -9.50 | -1.9% | ¥493.00 | ¥494.80 | ¥484.50 | 16,409,600 | |
| ¥497.90 | -9.00 | -1.8% | ¥501.20 | ¥505.50 | ¥494.70 | 14,674,300 | |
| ¥506.90 | -6.00 | -1.2% | ¥510.80 | ¥511.60 | ¥502.20 | 20,013,600 | |
| ¥512.90 | -4.00 | -0.8% | ¥518.60 | ¥518.80 | ¥506.40 | 18,554,100 | |
| ¥516.90 | +1.10 | +0.2% | ¥512.90 | ¥529.70 | ¥512.50 | 21,916,800 | |
| ¥515.80 | +3.50 | +0.7% | ¥509.00 | ¥520.00 | ¥508.30 | 21,113,000 | |
| ¥512.30 | -7.50 | -1.4% | ¥520.10 | ¥520.40 | ¥507.50 | 26,257,900 | |
| ¥519.80 | -17.00 | -3.2% | ¥531.30 | ¥533.10 | ¥515.60 | 26,184,800 | |
| ¥536.80 | -17.00 | -3.1% | ¥551.80 | ¥553.40 | ¥533.00 | 27,736,500 | |
| ¥553.80 | -0.50 | -0.1% | ¥550.00 | ¥560.10 | ¥547.70 | 15,038,100 | |
| ¥554.30 | -10.60 | -1.9% | ¥570.00 | ¥570.90 | ¥553.70 | 16,908,800 | |
| ¥564.90 | +5.90 | +1.1% | ¥568.30 | ¥569.50 | ¥559.80 | 16,929,900 | |
| ¥559.00 | +14.60 | +2.7% | ¥547.70 | ¥559.90 | ¥543.30 | 14,959,700 | |
| ¥544.40 | +18.10 | +3.4% | ¥521.20 | ¥546.90 | ¥519.30 | 21,272,400 | |
| ¥526.30 | +9.90 | +1.9% | ¥514.10 | ¥526.30 | ¥510.80 | 18,021,500 | |
| ¥516.40 | -10.50 | -2.0% | ¥520.00 | ¥522.00 | ¥514.90 | 16,104,000 | |
| ¥526.90 | +5.40 | +1.0% | ¥521.30 | ¥531.30 | ¥518.10 | 12,985,400 | |
| ¥521.50 | -9.60 | -1.8% | ¥527.50 | ¥531.10 | ¥517.60 | 13,476,900 | |
| ¥531.10 | -2.80 | -0.5% | ¥535.00 | ¥536.00 | ¥526.10 | 21,949,900 | |
| ¥533.90 | -0.50 | -0.1% | ¥534.20 | ¥543.50 | ¥531.00 | 19,743,600 | |
| ¥534.40 | -26.20 | -4.7% | ¥558.90 | ¥558.90 | ¥534.40 | 26,365,700 | |
| ¥560.60 | +4.60 | +0.8% | ¥554.10 | ¥567.50 | ¥551.50 | 21,491,700 | |
| ¥556.00 | +2.00 | +0.4% | ¥559.60 | ¥561.40 | ¥552.00 | 24,296,700 | |
| ¥554.00 | +4.00 | +0.7% | ¥550.00 | ¥556.80 | ¥547.00 | 19,031,100 | |
| ¥550.00 | -7.10 | -1.3% | ¥551.40 | ¥556.60 | ¥545.80 | 19,858,500 | |
| ¥557.10 | +16.80 | +3.1% | ¥550.30 | ¥564.00 | ¥548.70 | 25,286,800 | |
| ¥540.30 | +6.60 | +1.2% | ¥540.60 | ¥543.90 | ¥535.40 | 18,645,400 | |
| ¥533.70 | +8.10 | +1.5% | ¥531.80 | ¥543.80 | ¥530.70 | 21,068,200 | |
| ¥525.60 | +8.10 | +1.6% | ¥525.70 | ¥529.90 | ¥517.90 | 25,714,100 | |
| ¥517.50 | +23.30 | +4.7% | ¥508.00 | ¥517.50 | ¥505.00 | 20,716,500 | |
| ¥494.20 | -3.70 | -0.7% | ¥504.00 | ¥505.00 | ¥492.10 | 15,565,500 | |
| ¥497.90 | +6.00 | +1.2% | ¥489.10 | ¥500.60 | ¥487.10 | 14,858,800 | |
| ¥491.90 | -14.40 | -2.8% | ¥501.90 | ¥503.10 | ¥491.70 | 11,683,500 | |
| ¥506.30 | +6.80 | +1.4% | ¥501.20 | ¥513.80 | ¥498.10 | 22,261,500 | |
| ¥499.50 | -0.20 | 0.0% | ¥493.80 | ¥501.30 | ¥487.60 | 19,756,600 | |
| ¥499.70 | +11.40 | +2.3% | ¥496.10 | ¥499.90 | ¥490.50 | 25,352,300 | |
| ¥488.30 | +4.70 | +1.0% | ¥480.00 | ¥491.70 | ¥473.70 | 19,446,800 | |
| ¥483.60 | +13.60 | +2.9% | ¥473.30 | ¥486.20 | ¥471.70 | 21,848,000 | |
| ¥470.00 | +8.90 | +1.9% | ¥459.10 | ¥474.90 | ¥458.10 | 18,841,800 | |
| ¥461.10 | +0.80 | +0.2% | ¥454.00 | ¥463.90 | ¥450.90 | 18,033,400 | |
| ¥460.30 | +13.80 | +3.1% | ¥470.00 | ¥482.20 | ¥460.30 | 38,292,700 |
- Ticker
- Tokyo:4689
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 30, 2026
(Update) Notice on Change to Completion Timing for the Acquisition of Shares of Consolidated Subsidiary LINE MAN CORPORATION PTE. LTD.
Latest earnings call · Aug 3, 2026
LY (Tokyo:4689) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Aug 3, 2026
FY2026 Q1 Earnings Presentation
Earnings · 37 slides
Calls
Replays
LY (Tokyo:4689) Q1 2026 Earnings Call
Mon, Aug 03, 2026 · 2:30 AM ET
Watch TranscriptLY (Tokyo:4689) Q4 2025 Earnings Call
Fri, May 08, 2026 · 4:00 AM ET
Watch TranscriptLY (Tokyo:4689) Q3 2025 Earnings Call
Wed, Feb 04, 2026 · 2:30 AM ET
Watch Transcript
Latest news
(Update) Notice on Change to Completion Timing for the Acquisition of Shares of Consolidated Subsidiary LINE MAN CORPORATION PTE. LTD.
Oct 30, 2026
Closed ¥501.00 (+0.6%) on Oct 30, 2026
(Update) Notice on Partial Change to Scheduled Commencement of Tender Offer for Kakaku.com, Inc. (Securities Code: 2371) by BCPE Blitz Cayman, L.P.
Oct 26, 2026
Closed ¥518.70 (+0.2%) on Oct 26, 2026
Announcement of FY2026 Q1 Financial Results Outline of Q&A Session
Aug 6, 2026
Closed ¥483.60 (+2.9%) on Aug 7, 2026
Results for the Three Months Ended June 30, 2026 (FY2026-1Q) [IFRSs]
Aug 3, 2026
Closed ¥446.50 (-0.1%) on Aug 3, 2026
(Update) Notice of Scheduled Tender Offer for Kakaku.com, Inc. by BCPE Blitz Cayman, L.P. and the Company’s Planned Indirect Joint Investment
Jul 29, 2026
Closed ¥458.40 (-3.0%) on Jul 30, 2026
Notice Regarding Completion of Reporting on Recurrence Prevention Measures for the Information Leakage Due to Unauthorized Access
Jul 21, 2026
Closed ¥449.20 (+0.4%) on Jul 21, 2026
[Delayed](Update) Notice Concerning the Submission of a Legally Binding Proposal Regarding the Capital Policy of Kakaku.com, Inc.
Jul 1, 2026
Closed ¥436.00 (+2.2%) on Jul 2, 2026
Matters Concerning Controlling Shareholder, Etc.
Jun 30, 2026
Closed ¥433.80 (+2.4%) on Jun 30, 2026
Decks
FY2026 Q1 Earnings Presentation
Earnings · 37 slides · Aug 3, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · Aug 3, 2026
FY2025 Earnings Presentation
Earnings · 39 slides · May 8, 2026
FY2025 Earnings Presentation
Earnings · 41 slides · May 8, 2026
LY Corporation on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 28 in the last 12 months · 28 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 3, 2026
- Decks
- 139 decks · latest Aug 3, 2026
Where LY Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4689 LINEヤフー · Home listing · This page | Tokyo | Japan | JPY |
| OTC:YAHOY | OTC | United States | USD |
| OTC:YAHOF | OTC | United States | USD |
| gettex:YOJ | gettex | Germany | EUR |
| LS Exchange:916008 | LS Exchange | Germany | EUR |
| Stuttgart:YOJ | Stuttgart | Germany | EUR |
| BMV:4689N | BMV | Mexico | MXN |
| Lang & Schwarz:916008 | Lang & Schwarz | Germany | EUR |
| Frankfurt:YOJ | Frankfurt | Germany | EUR |
| BIVA:4689N | BIVA | Mexico | MXN |
| Hamburg:YOJ | Hamburg | Germany | EUR |
| Munich:YOJ | Munich | Germany | EUR |
| Dusseldorf:YOJ | Dusseldorf | Germany | EUR |
| Frankfurt:YOJ0 | Frankfurt | Germany | EUR |
| Tradegate:YOJ | Tradegate | Germany | EUR |
| Hanover:YOJ | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about LY Corporation.