Stock listing
Tokyo:6301 Komatsu Ltd. (小松製作所) 株価
Home listing (Tokyo) of Komatsu Ltd.
Follow Komatsu Ltd. into a list and get an email when it puts out news.
Share price · TSE:6301
¥6,269.00 JPY +62.00 (+1.0%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥6,124.00 – ¥6,355.00 JPYNov 5, 2026
- Volume
- 4.46M sharesNov 5, 2026
- Market cap
- ¥5.74T JPYAt the close on Nov 5, 2026 · price × 915.0M shares outstanding
- Traded on an average day
- ¥23.65B JPYMedian day 2.85M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:KMTUY | $43.55 USD | +1.02 (+2.4%) | 62,125 | $43.00 | $43.59 | $42.90 | $42.53 | Close on Oct 27, 2026 |
| OTC:KMTUF | $41.74 USD | -1.97 (-4.5%) | 700 | $41.74 | $41.74 | $41.74 | $43.71 | Close on Oct 27, 2026 |
| Frankfurt:KOM1 | €38.35 EUR | -0.11 (-0.3%) | — | €38.35 | €38.35 | €38.35 | €38.46 | Close on Oct 27, 2026 |
| Frankfurt:KOMA | €34.60 EUR | -3.60 (-9.4%) | — | €34.60 | €34.60 | €34.60 | €38.20 | Close on Oct 30, 2026 |
| Stuttgart:KOM1 | €39.00 EUR | +1.06 (+2.8%) | — | €38.62 | €39.02 | €38.51 | €37.94 | Close on Oct 27, 2026 |
| Dusseldorf:KOM1 | €34.56 EUR | -4.26 (-11.0%) | — | €34.84 | €34.98 | €34.56 | €38.82 | Close on Oct 30, 2026 |
| Munich:KOM1 | €38.69 EUR | +0.80 (+2.1%) | — | €38.68 | €38.70 | €38.68 | €37.89 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:6301 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6,269.00 | +62.00 | +1.0% | ¥6,307.00 | ¥6,355.00 | ¥6,124.00 | 4,463,100 | |
| ¥6,207.00 | -6.00 | -0.1% | ¥6,230.00 | ¥6,301.00 | ¥6,047.00 | 5,197,700 | |
| ¥6,213.00 | +31.00 | +0.5% | ¥6,255.00 | ¥6,271.00 | ¥6,125.00 | 3,525,800 | |
| ¥6,182.00 | -118.00 | -1.9% | ¥6,205.00 | ¥6,365.00 | ¥6,109.00 | 7,579,900 | |
| ¥6,300.00 | -515.00 | -7.6% | ¥6,715.00 | ¥6,827.00 | ¥6,201.00 | 11,510,600 | |
| ¥6,815.00 | 0.00 | 0.0% | ¥6,859.00 | ¥6,882.00 | ¥6,715.00 | 4,258,100 | |
| ¥6,815.00 | +82.00 | +1.2% | ¥6,800.00 | ¥6,832.00 | ¥6,720.00 | 3,343,500 | |
| ¥6,733.00 | +25.00 | +0.4% | ¥6,704.00 | ¥6,764.00 | ¥6,664.00 | 2,802,700 | |
| ¥6,708.00 | -74.00 | -1.1% | ¥6,558.00 | ¥6,708.00 | ¥6,516.00 | 4,327,200 | |
| ¥6,782.00 | -222.00 | -3.2% | ¥7,007.00 | ¥7,045.00 | ¥6,782.00 | 3,095,100 | |
| ¥7,004.00 | -29.00 | -0.4% | ¥7,123.00 | ¥7,145.00 | ¥7,004.00 | 2,508,900 | |
| ¥7,033.00 | -223.00 | -3.1% | ¥7,200.00 | ¥7,283.00 | ¥7,007.00 | 2,707,100 | |
| ¥7,256.00 | +56.00 | +0.8% | ¥7,111.00 | ¥7,287.00 | ¥7,049.00 | 2,814,000 | |
| ¥7,200.00 | +118.00 | +1.7% | ¥7,150.00 | ¥7,259.00 | ¥7,124.00 | 3,350,800 | |
| ¥7,082.00 | -306.00 | -4.1% | ¥7,167.00 | ¥7,198.00 | ¥6,966.00 | 4,331,700 | |
| ¥7,388.00 | -28.00 | -0.4% | ¥7,416.00 | ¥7,485.00 | ¥7,322.00 | 2,799,400 | |
| ¥7,416.00 | +118.00 | +1.6% | ¥7,448.00 | ¥7,450.00 | ¥7,282.00 | 3,010,100 | |
| ¥7,298.00 | -99.00 | -1.3% | ¥7,430.00 | ¥7,435.00 | ¥7,286.00 | 2,991,300 | |
| ¥7,397.00 | -432.00 | -5.5% | ¥7,529.00 | ¥7,536.00 | ¥7,253.00 | 5,888,000 | |
| ¥7,829.00 | +52.00 | +0.7% | ¥7,850.00 | ¥7,898.00 | ¥7,799.00 | 2,941,800 | |
| ¥7,777.00 | 0.00 | 0.0% | ¥7,848.00 | ¥7,848.00 | ¥7,692.00 | 2,562,700 | |
| ¥7,777.00 | +277.00 | +3.7% | ¥7,950.00 | ¥7,980.00 | ¥7,751.00 | 3,770,300 | |
| ¥7,500.00 | -94.00 | -1.2% | ¥7,461.00 | ¥7,715.00 | ¥7,458.00 | 2,905,200 | |
| ¥7,594.00 | -39.00 | -0.5% | ¥7,520.00 | ¥7,626.00 | ¥7,465.00 | 3,150,700 | |
| ¥7,633.00 | +235.00 | +3.2% | ¥7,441.00 | ¥7,650.00 | ¥7,425.00 | 3,798,100 | |
| ¥7,398.00 | -58.00 | -0.8% | ¥7,443.00 | ¥7,446.00 | ¥7,302.00 | 2,878,700 | |
| ¥7,456.00 | -184.00 | -2.4% | ¥7,490.00 | ¥7,740.00 | ¥7,456.00 | 4,273,800 | |
| ¥7,640.00 | +431.00 | +6.0% | ¥7,316.00 | ¥7,642.00 | ¥7,289.00 | 5,019,500 | |
| ¥7,209.00 | +197.00 | +2.8% | ¥7,057.00 | ¥7,209.00 | ¥6,992.00 | 3,700,800 | |
| ¥7,012.00 | -47.00 | -0.7% | ¥7,143.00 | ¥7,199.00 | ¥6,955.00 | 6,522,000 | |
| ¥7,059.00 | +14.00 | +0.2% | ¥7,093.00 | ¥7,172.00 | ¥7,059.00 | 2,847,100 | |
| ¥7,045.00 | -15.00 | -0.2% | ¥7,136.00 | ¥7,224.00 | ¥7,045.00 | 2,558,200 | |
| ¥7,060.00 | -79.00 | -1.1% | ¥7,070.00 | ¥7,150.00 | ¥7,039.00 | 2,389,900 | |
| ¥7,139.00 | +25.00 | +0.4% | ¥7,114.00 | ¥7,180.00 | ¥7,071.00 | 1,684,600 | |
| ¥7,114.00 | -275.00 | -3.7% | ¥7,089.00 | ¥7,224.00 | ¥7,053.00 | 4,144,200 | |
| ¥7,389.00 | -29.00 | -0.4% | ¥7,385.00 | ¥7,405.00 | ¥7,268.00 | 2,416,600 | |
| ¥7,418.00 | +28.00 | +0.4% | ¥7,366.00 | ¥7,486.00 | ¥7,316.00 | 2,783,900 | |
| ¥7,390.00 | -186.00 | -2.5% | ¥7,596.00 | ¥7,675.00 | ¥7,390.00 | 2,743,700 | |
| ¥7,576.00 | +83.00 | +1.1% | ¥7,540.00 | ¥7,633.00 | ¥7,509.00 | 1,891,700 | |
| ¥7,493.00 | -20.00 | -0.3% | ¥7,580.00 | ¥7,616.00 | ¥7,386.00 | 2,528,300 | |
| ¥7,513.00 | +113.00 | +1.5% | ¥7,425.00 | ¥7,609.00 | ¥7,409.00 | 2,433,400 | |
| ¥7,400.00 | -107.00 | -1.4% | ¥7,421.00 | ¥7,468.00 | ¥7,361.00 | 2,644,800 | |
| ¥7,507.00 | +69.00 | +0.9% | ¥7,415.00 | ¥7,594.00 | ¥7,409.00 | 2,484,500 | |
| ¥7,438.00 | -100.00 | -1.3% | ¥7,497.00 | ¥7,550.00 | ¥7,406.00 | 3,521,000 | |
| ¥7,538.00 | -23.00 | -0.3% | ¥7,526.00 | ¥7,610.00 | ¥7,525.00 | 2,461,300 | |
| ¥7,561.00 | +121.00 | +1.6% | ¥7,454.00 | ¥7,636.00 | ¥7,434.00 | 2,734,800 | |
| ¥7,440.00 | 0.00 | 0.0% | ¥7,412.00 | ¥7,534.00 | ¥7,410.00 | 2,410,200 | |
| ¥7,440.00 | +26.00 | +0.4% | ¥7,320.00 | ¥7,445.00 | ¥7,305.00 | 1,999,100 | |
| ¥7,414.00 | +349.00 | +4.9% | ¥7,135.00 | ¥7,425.00 | ¥7,113.00 | 2,697,000 | |
| ¥7,065.00 | +16.00 | +0.2% | ¥7,049.00 | ¥7,072.00 | ¥6,990.00 | 2,038,900 | |
| ¥7,049.00 | +242.00 | +3.6% | ¥6,866.00 | ¥7,071.00 | ¥6,845.00 | 2,685,900 | |
| ¥6,807.00 | -361.00 | -5.0% | ¥6,792.00 | ¥6,857.00 | ¥6,734.00 | 3,596,600 | |
| ¥7,168.00 | -43.00 | -0.6% | ¥7,126.00 | ¥7,199.00 | ¥7,095.00 | 2,310,200 | |
| ¥7,211.00 | -91.00 | -1.2% | ¥7,302.00 | ¥7,331.00 | ¥7,150.00 | 1,433,200 | |
| ¥7,302.00 | -60.00 | -0.8% | ¥7,347.00 | ¥7,416.00 | ¥7,289.00 | 2,279,600 | |
| ¥7,362.00 | +13.00 | +0.2% | ¥7,353.00 | ¥7,410.00 | ¥7,245.00 | 2,271,300 | |
| ¥7,349.00 | -97.00 | -1.3% | ¥7,450.00 | ¥7,461.00 | ¥7,274.00 | 2,472,400 | |
| ¥7,446.00 | +97.00 | +1.3% | ¥7,403.00 | ¥7,472.00 | ¥7,365.00 | 3,009,700 | |
| ¥7,349.00 | -54.00 | -0.7% | ¥7,396.00 | ¥7,402.00 | ¥7,273.00 | 2,677,100 | |
| ¥7,403.00 | +246.00 | +3.4% | ¥7,122.00 | ¥7,403.00 | ¥7,073.00 | 3,683,000 | |
| ¥7,157.00 | +245.00 | +3.5% | ¥6,917.00 | ¥7,158.00 | ¥6,917.00 | 2,871,700 |
- Ticker
- Tokyo:6301
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 30, 2026
Notice regarding completion of cancellation of treasury stock
Latest earnings call · Jul 31, 2026
Komatsu (Tokyo:6301) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
1H FY2026 Earnings Presentation
Earnings · 52 slides
Calls
Replays
Komatsu (Tokyo:6301) Q1 2027 Earnings Call
Fri, Jul 31, 2026 · 1:30 AM ET
Watch TranscriptKomatsu (Tokyo:6301) Q4 2026 Earnings Call
Tue, Apr 28, 2026 · 1:30 AM ET
Watch TranscriptKomatsu (Tokyo:6301) Q2 2026 Earnings Call
Wed, Oct 29, 2025 · 2:00 AM ET
Watch Transcript
Latest news
Notice regarding completion of cancellation of treasury stock
Oct 30, 2026
Closed ¥6,182.00 (-1.9%) on Oct 30, 2026
Notice regarding completion of cancellation of treasury stock (Cancellation of treasury stock pursuant to Article 178 of the Companies Act)
Oct 30, 2026
Closed ¥6,182.00 (-1.9%) on Oct 30, 2026
Notice regarding dividends from retained earnings
Oct 29, 2026
Closed ¥6,300.00 (-7.6%) on Oct 29, 2026
Komatsu: Consolidated business results for six months of the fiscal year ending March 31, 2027 (U.S. GAAP)
Oct 29, 2026
Closed ¥6,300.00 (-7.6%) on Oct 29, 2026
FY2026 Six months
Oct 29, 2026
Closed ¥6,300.00 (-7.6%) on Oct 29, 2026
[Presentation]Business Results for Three and Six Months Ended September 30, 2026
Oct 29, 2026
Closed ¥6,300.00 (-7.6%) on Oct 29, 2026
Notice regarding dividends from retained earnings
Oct 29, 2026
Closed ¥6,300.00 (-7.6%) on Oct 29, 2026
Notice regarding the status and completion of share buyback
Sep 16, 2026
Closed ¥7,045.00 (-0.2%) on Sep 16, 2026
Komatsu issues Komatsu Report 2026
Sep 11, 2026
Closed ¥7,114.00 (-3.7%) on Sep 11, 2026
Komatsu and Atlassian Williams F1 Team Renew Award-Winning Global Partnership with Expanded Technical Collaboration
Sep 3, 2026
Closed ¥7,513.00 (+1.5%) on Sep 3, 2026
Decks
1H FY2026 Earnings Presentation
Earnings · 52 slides · Oct 29, 2026
Q2 FY2026 Earnings Presentation
Earnings · 52 slides · Oct 29, 2026
Q1 FY2026 Earnings Presentation
Earnings · 47 slides · Jul 29, 2026
FY2025 Earnings Presentation
Earnings · 56 slides · Apr 28, 2026
Komatsu Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 33 in the last 12 months · 39 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 12 calls with a replay · 12 with a transcript · latest Jul 31, 2026
- Decks
- 30 decks · latest Oct 29, 2026
Where Komatsu Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6301 小松製作所 · Home listing · This page | Tokyo | Japan | JPY |
| OTC:KMTUY | OTC | United States | USD |
| Tradegate:KOM1 | Tradegate | Germany | EUR |
| gettex:KOM1 | gettex | Germany | EUR |
| OTC:KMTUF | OTC | United States | USD |
| LS Exchange:854658 | LS Exchange | Germany | EUR |
| Frankfurt:KOM1 | Frankfurt | Germany | EUR |
| Frankfurt:KOMA | Frankfurt | Germany | EUR |
| VIE:KOMT | Vienna | Austria | EUR |
| Lang & Schwarz:854658 | Lang & Schwarz | Germany | EUR |
| BMV:6301N | BMV | Mexico | MXN |
| Stuttgart:KOM1 | Stuttgart | Germany | EUR |
| Dusseldorf:KOM1 | Dusseldorf | Germany | EUR |
| Dusseldorf:KOMA | Dusseldorf | Germany | EUR |
| Hamburg:KOM1 | Hamburg | Germany | EUR |
| Hanover:KOM1 | Hanover | Germany | EUR |
| Munich:KOM1 | Munich | Germany | EUR |
| BIVA:6301N | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Komatsu Ltd.