Stock listing

NSE:INSECTICID Insecticides (India) Limited Share Price

Home listing (NSE) of Insecticides (India) Limited

Follow Insecticides (India) Limited into a list and get an email when it puts out news.

Share price · NSE:INSECTICID

₹548.00 INR -6.70 (-1.2%)

Close on Nov 5, 2026

Past year -23.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
₹540.85 – ₹569.00 INRNov 5, 2026
Volume
31,345 sharesNov 5, 2026
Market cap
₹15.95B INRAt the close on Nov 5, 2026 · price × 29.10M shares outstanding
52-week range
₹500.00 – ₹775.00 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹12.73M INRMedian day 12,029 shares · 3 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Insecticides (India) Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:INSECTICID · Home₹548.00 INR-6.70 (-1.2%)31,443₹556.55₹569.00₹540.85₹554.70Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:INSECTICID · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹548.00-6.70-1.2%₹556.55₹569.00₹540.8531,345
₹554.70-0.45-0.1%₹556.90₹558.95₹542.0511,619
₹555.15+17.90+3.3%₹538.00₹560.00₹532.5524,923
₹537.25+18.05+3.5%₹525.40₹539.45₹523.506,591
₹519.20+6.75+1.3%₹512.45₹524.00₹500.0017,693
₹512.45-6.60-1.3%₹518.75₹526.00₹508.309,890
₹519.05+3.85+0.7%₹510.20₹520.00₹509.058,351
₹515.20-7.75-1.5%₹513.10₹528.95₹512.2515,052
₹522.95+2.85+0.5%₹527.00₹527.00₹511.054,006
₹520.10-16.05-3.0%₹540.20₹540.20₹507.0513,767
₹536.15-20.95-3.8%₹558.45₹558.65₹533.2015,221
₹557.10-8.75-1.5%₹565.85₹565.95₹551.604,930
₹565.85-14.25-2.5%₹577.20₹582.95₹564.4510,047
₹580.10-0.60-0.1%₹580.70₹582.20₹576.008,536
₹580.70-0.100.0%₹580.00₹605.00₹577.008,077
₹580.80-0.100.0%₹580.00₹585.75₹580.004,373
₹580.90+7.95+1.4%₹575.00₹582.85₹571.004,888
₹572.95-8.35-1.4%₹580.00₹582.35₹569.0010,270
₹581.30+9.80+1.7%₹569.20₹585.00₹567.655,085
₹571.50-15.10-2.6%₹581.30₹586.60₹569.008,344
₹586.60+2.45+0.4%₹580.00₹590.00₹575.555,454
₹584.15+5.35+0.9%₹583.95₹585.00₹579.257,785
₹578.80+10.10+1.8%₹578.85₹593.45₹566.1515,020
₹568.700.000.0%₹568.70₹568.70₹568.700
₹568.70-15.60-2.7%₹581.40₹587.85₹561.0517,552
₹584.30-4.60-0.8%₹585.10₹599.20₹581.057,085
₹588.90-9.45-1.6%₹600.10₹600.10₹580.5013,561
₹598.35-4.15-0.7%₹597.65₹603.70₹594.006,315
₹602.50-1.15-0.2%₹597.15₹605.00₹596.054,723
₹603.65-5.25-0.9%₹604.70₹608.00₹592.4517,869
₹608.90-2.70-0.4%₹613.20₹617.00₹606.006,894
₹611.60+12.65+2.1%₹598.95₹616.85₹596.5037,873
₹598.95-6.65-1.1%₹605.55₹608.95₹592.0031,293
₹605.60+6.75+1.1%₹597.55₹608.25₹597.355,335
₹598.85+3.65+0.6%₹595.20₹603.00₹591.106,994
₹595.20+0.40+0.1%₹600.05₹604.90₹585.0015,018
₹594.80-14.90-2.4%₹609.70₹618.00₹591.0510,796
₹609.700.000.0%₹609.70₹609.70₹609.700
₹609.70-2.80-0.5%₹610.00₹619.00₹595.1026,007
₹612.50-11.10-1.8%₹623.60₹630.40₹610.0011,623
₹623.60+13.40+2.2%₹603.80₹634.90₹601.1536,377
₹610.20-8.25-1.3%₹604.80₹612.95₹602.5510,805
₹618.450.000.0%₹618.45₹618.45₹618.450
₹618.45+4.30+0.7%₹619.60₹624.80₹612.2022,609
₹614.15+1.55+0.3%₹612.60₹645.00₹606.2569,910
₹612.60+14.25+2.4%₹598.00₹614.95₹591.1018,329
₹598.35-12.50-2.0%₹609.00₹615.90₹594.1514,085
₹610.85+12.35+2.1%₹600.00₹615.00₹589.0553,856
₹598.50+31.40+5.5%₹568.10₹608.10₹566.30125,263
₹567.10-12.40-2.1%₹579.50₹585.00₹564.4075,819
₹579.50+0.050.0%₹580.00₹589.00₹574.0556,960
₹579.45-0.70-0.1%₹580.00₹580.05₹573.0524,299
₹580.15-29.60-4.9%₹611.80₹612.95₹575.00118,243
₹609.75+3.20+0.5%₹606.60₹612.90₹603.0020,974
₹606.55-7.00-1.1%₹616.50₹619.95₹603.7018,087
₹613.55-5.95-1.0%₹619.00₹624.50₹610.3517,498
₹619.50+0.80+0.1%₹618.70₹625.00₹612.009,791
₹618.70-12.45-2.0%₹630.00₹630.00₹614.1514,440
₹631.15+3.35+0.5%₹655.00₹655.00₹628.6010,436
₹627.80-0.80-0.1%₹626.15₹634.95₹618.0022,842
₹628.60-7.95-1.2%₹628.00₹638.00₹622.6025,916
₹636.55-13.25-2.0%₹649.65₹655.65₹603.35131,112
₹649.80+2.10+0.3%₹646.35₹653.65₹629.9011,411
₹647.70-2.95-0.5%₹648.15₹650.00₹641.107,455
₹650.65+1.65+0.3%₹645.60₹659.00₹640.2011,255
₹649.00-9.35-1.4%₹659.90₹659.90₹642.7512,435
Ticker
NSE:INSECTICID
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Insecticides (India) (NSE:INSECTICID) Q2 2027 Earnings Call

    Thu, Nov 05, 2026 · 8:27 AM ET

    Watch Transcript

  • Insecticides (India) (NSE:INSECTICID) Q1 2027 Earnings Call

    Tue, Aug 11, 2026 · 12:14 PM ET

    Watch Transcript

Latest news

Insecticides (India) Limited has informed the Exchange regarding a press release dated November 05, 2026.

Nov 5, 2026

Insecticides (india) Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹636.55 (-2.0%) on Aug 11, 2026

Press Release May 28 2026

May 28, 2026

Closed ₹735.55 (-3.9%) on May 29, 2026

Press Release May 16 2026

May 16, 2026

Closed ₹722.20 (-0.1%) on May 18, 2026

Press Release Jan 30 2026

Jan 30, 2026

Closed ₹608.00 (+2.5%) on Feb 2, 2026

Press Release Nov 12 2025

Nov 12, 2025

Closed ₹665.30 (-0.1%) on Nov 13, 2025

Press Release Aug 13 2025

Aug 13, 2025

Press Release Aug 11 2025

Aug 11, 2025

Press Release May 28 2025

May 28, 2025

Press Release May 26 2025

May 26, 2025

All Insecticides (India) Limited news

Decks

Insecticides (India) Limited on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
7 in the last 12 months · 17 in all · newest Nov 5, 2026 · oldest 2022
Calls
2 calls with a replay · 2 with a transcript · latest Nov 5, 2026
Decks
33 decks · latest Nov 5, 2026

Where Insecticides (India) Limited is listed

ListingExchangeCountryCurrency
NSE:INSECTICID · Home listing · This pageNSEIndiaINR
BSE:INSECTICIDBSEIndiaINR

Log in to ask 6ix AI your own questions about Insecticides (India) Limited.