Stock listing
Xetra:AYB Aehr Test Systems Aktie
German listing (Xetra) of Aehr Test Systems · home listing NASDAQ:AEHR
Follow Aehr Test Systems into a list and get an email when it puts out news.
Home listing price · NASDAQ:AEHR
$54.89 USD -6.32 (-10.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AEHR
- Day range
- $51.72 – $58.00 USDOct 30, 2026
- Volume
- 2.65M sharesOct 30, 2026
- Market cap
- $1.79B USDAt the close on Oct 30, 2026 · price × 32.66M shares outstanding
- 52-week range
- $18.70 – $147.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $232.5M USDMedian day 2.41M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AEHR · Home | $54.89 USD | -6.32 (-10.3%) | 2,654,221 | $54.90 | $58.00 | $51.72 | $61.21 | Close on Oct 30, 2026 |
| Frankfurt:AYB | €48.65 EUR | -2.87 (-5.6%) | — | €48.65 | €48.65 | €48.65 | €51.52 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AEHR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.89 | -6.32 | -10.3% | $54.90 | $58.00 | $51.72 | 2,654,221 | |
| $61.21 | -3.33 | -5.2% | $62.55 | $64.50 | $60.49 | 1,460,299 | |
| $64.54 | +0.59 | +0.9% | $65.00 | $65.31 | $62.33 | 1,689,592 | |
| $63.95 | +7.35 | +13.0% | $58.31 | $64.60 | $56.81 | 2,711,520 | |
| $56.60 | +1.29 | +2.3% | $55.34 | $58.55 | $53.00 | 1,787,505 | |
| $55.31 | -0.34 | -0.6% | $55.06 | $57.83 | $54.22 | 1,820,190 | |
| $55.65 | -8.23 | -12.9% | $59.04 | $60.28 | $54.60 | 3,012,037 | |
| $63.88 | +1.89 | +3.0% | $65.14 | $65.49 | $62.90 | 1,318,547 | |
| $61.99 | -1.34 | -2.1% | $60.51 | $64.94 | $58.25 | 2,253,884 | |
| $63.33 | +2.73 | +4.5% | $64.50 | $65.99 | $61.61 | 2,803,483 | |
| $60.60 | -8.61 | -12.4% | $67.51 | $69.12 | $60.48 | 3,505,800 | |
| $69.21 | -2.28 | -3.2% | $67.19 | $71.59 | $62.53 | 4,885,100 | |
| $71.49 | -6.02 | -7.8% | $74.56 | $76.28 | $69.81 | 3,216,200 | |
| $77.51 | -0.67 | -0.9% | $75.03 | $77.77 | $73.37 | 2,373,300 | |
| $78.18 | -6.46 | -7.6% | $82.25 | $82.25 | $77.43 | 2,518,500 | |
| $84.64 | -2.57 | -2.9% | $89.71 | $89.76 | $82.86 | 2,095,700 | |
| $87.21 | -2.16 | -2.4% | $88.00 | $91.82 | $85.50 | 2,610,100 | |
| $89.37 | -2.77 | -3.0% | $90.36 | $94.99 | $85.72 | 3,881,400 | |
| $92.14 | -12.26 | -11.7% | $107.63 | $107.93 | $91.74 | 4,223,700 | |
| $104.40 | -2.81 | -2.6% | $107.32 | $108.10 | $101.53 | 2,072,000 | |
| $107.21 | +5.61 | +5.5% | $104.60 | $109.48 | $103.50 | 2,194,100 | |
| $101.60 | +1.98 | +2.0% | $99.62 | $103.73 | $98.33 | 1,626,200 | |
| $99.62 | -1.16 | -1.2% | $101.15 | $103.98 | $98.00 | 1,437,900 | |
| $100.78 | +2.29 | +2.3% | $101.95 | $108.40 | $98.05 | 2,442,600 | |
| $98.49 | -5.90 | -5.7% | $101.45 | $102.41 | $94.24 | 2,106,700 | |
| $104.39 | +6.97 | +7.2% | $98.19 | $105.58 | $95.29 | 2,862,100 | |
| $97.42 | +0.04 | 0.0% | $94.80 | $99.92 | $93.11 | 1,701,000 | |
| $97.38 | -3.22 | -3.2% | $99.97 | $100.00 | $92.38 | 2,558,400 | |
| $100.60 | +3.67 | +3.8% | $93.96 | $100.94 | $93.01 | 1,878,500 | |
| $96.93 | +3.44 | +3.7% | $96.70 | $99.17 | $93.20 | 2,283,400 | |
| $93.49 | +2.94 | +3.2% | $92.02 | $93.90 | $87.15 | 2,029,800 | |
| $90.55 | +6.30 | +7.5% | $88.95 | $91.28 | $86.31 | 2,489,600 | |
| $84.25 | +2.67 | +3.3% | $84.30 | $85.31 | $81.13 | 2,366,500 | |
| $81.58 | -1.79 | -2.1% | $85.97 | $87.91 | $80.95 | 1,870,300 | |
| $83.37 | -11.32 | -12.0% | $85.50 | $88.37 | $82.53 | 3,121,300 | |
| $94.69 | +0.88 | +0.9% | $96.16 | $102.79 | $94.44 | 2,943,100 | |
| $93.81 | -1.75 | -1.8% | $93.29 | $100.45 | $92.00 | 3,387,900 | |
| $95.56 | +4.77 | +5.3% | $89.62 | $101.62 | $89.62 | 4,330,800 | |
| $90.79 | +4.53 | +5.3% | $90.39 | $94.63 | $89.34 | 3,885,600 | |
| $86.26 | +9.99 | +13.1% | $78.02 | $86.67 | $77.84 | 4,520,800 | |
| $76.27 | -3.97 | -4.9% | $79.00 | $80.33 | $74.60 | 4,541,500 | |
| $80.24 | +3.65 | +4.8% | $78.06 | $81.04 | $76.05 | 3,814,800 | |
| $76.59 | -2.68 | -3.4% | $77.90 | $78.20 | $74.23 | 1,960,600 | |
| $79.27 | -1.54 | -1.9% | $81.30 | $84.10 | $78.44 | 2,275,900 | |
| $80.81 | -9.65 | -10.7% | $88.50 | $88.77 | $80.52 | 2,282,000 | |
| $90.46 | -0.66 | -0.7% | $95.00 | $97.49 | $90.09 | 1,798,300 | |
| $91.12 | -4.47 | -4.7% | $94.62 | $95.60 | $90.30 | 1,740,000 | |
| $95.59 | -0.84 | -0.9% | $101.84 | $101.84 | $95.30 | 1,781,300 | |
| $96.43 | -5.30 | -5.2% | $95.76 | $98.29 | $92.12 | 1,804,300 | |
| $101.73 | -4.24 | -4.0% | $108.50 | $108.50 | $98.04 | 1,926,400 | |
| $105.97 | -1.99 | -1.8% | $106.01 | $108.50 | $102.74 | 1,851,100 | |
| $107.96 | -15.29 | -12.4% | $123.64 | $124.74 | $107.41 | 2,974,800 | |
| $123.25 | -22.36 | -15.4% | $135.58 | $141.38 | $121.14 | 3,238,200 | |
| $145.61 | +11.55 | +8.6% | $132.79 | $146.60 | $130.11 | 2,508,400 | |
| $134.06 | +10.76 | +8.7% | $133.61 | $147.40 | $131.21 | 3,315,000 | |
| $123.30 | -5.93 | -4.6% | $123.01 | $129.92 | $116.50 | 3,043,400 | |
| $129.23 | +12.05 | +10.3% | $124.00 | $133.35 | $119.02 | 3,149,400 | |
| $117.18 | +10.98 | +10.3% | $106.45 | $118.50 | $104.32 | 2,528,400 | |
| $106.20 | +3.13 | +3.0% | $105.38 | $112.61 | $102.10 | 3,091,300 | |
| $103.07 | +3.33 | +3.3% | $101.30 | $105.87 | $95.70 | 1,578,000 | |
| $99.74 | +0.96 | +1.0% | $95.01 | $106.49 | $92.95 | 1,535,500 | |
| $98.78 | -11.11 | -10.1% | $107.40 | $109.13 | $98.50 | 1,917,900 | |
| $109.89 | +18.18 | +19.8% | $96.81 | $111.00 | $94.20 | 3,498,700 | |
| $91.71 | +11.73 | +14.7% | $75.61 | $92.52 | $75.20 | 2,377,800 | |
| $79.98 | +3.11 | +4.0% | $84.22 | $86.00 | $75.70 | 2,126,900 | |
| $76.87 | +11.47 | +17.5% | $71.65 | $77.40 | $68.92 | 2,539,300 |
- Ticker
- Xetra:AYB
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Aehr Test Systems Appoints Former Meta Infrastructure Executive Vijay Rao to Board of Directors
Latest earnings call · Jul 14, 2026
Aehr Test Systems (NASDAQ:AEHR) Q4 2026 Earnings Call
Replay and transcript
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 26 slides
Calls
Upcoming
Aehr Test Systems (NASDAQ:AEHR) Q1 2027 Earnings Call
Mon, Nov 02, 2026 · 5:00 PM ET
Register
Replays
Aehr Test Systems (NASDAQ:AEHR) Q4 2026 Earnings Call
Tue, Jul 14, 2026 · 5:00 PM ET
Watch TranscriptAehr Test Systems (NASDAQ:AEHR) Q3 2026 Earnings Call
Tue, Apr 07, 2026 · 5:00 PM ET
Watch TranscriptAehr Test Systems (NASDAQ:AEHR) Q2 2026 Earnings Call
Thu, Jan 08, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Aehr Test Systems Appoints Former Meta Infrastructure Executive Vijay Rao to Board of Directors
Oct 29, 2026
Closed $61.21 (-5.2%) on Oct 29, 2026
Aehr Test Systems to Announce First Quarter Fiscal 2027 Financial Results on November 2, 2026
Oct 8, 2026
Closed $87.21 (-2.4%) on Oct 8, 2026
Aehr Receives Follow-On Sonoma(TM) Production Orders for Lead Hyperscale Customer's Next-Generation AI Processor
Oct 7, 2026
Closed $89.37 (-3.0%) on Oct 7, 2026
Aehr Test Systems to Participate in 18th Annual CEO Investor Summit 2026 in San Francisco
Sep 28, 2026
Closed $98.49 (-5.7%) on Sep 28, 2026
Aehr Receives $22 Million Follow-On Order for AI Processor Wafer-Level Burn-In Systems
Aug 12, 2026
Closed $129.23 (+10.3%) on Aug 12, 2026
Aehr Test Systems Expands Silicon Photonics Production Momentum with Follow-On Production Order from Lead Customer
Aug 4, 2026
Closed $109.89 (+19.8%) on Aug 4, 2026
Annual Report for Fiscal Year Ending 12-31, 2026 (Form 10-K)
Jul 27, 2026
Closed $70.00 (-9.7%) on Jul 28, 2026
Aehr Test Systems Reports Fiscal 2026 Fourth Quarter and Full Year Financial Results with Record Quarterly Bookings and $100 Million Effective Backlog
Jul 14, 2026
Closed $87.79 (+21.9%) on Jul 15, 2026
Aehr Receives Follow-On Production Order from Lead Silicon Photonics Customer for Fully Automated FOX-XP Wafer-Level Burn-In System
Jul 9, 2026
Closed $76.21 (+12.3%) on Jul 9, 2026
Aehr Test Systems to Announce Fiscal 2026 Fourth Quarter and Full Year Financial Results on July 14, 2026
Jul 7, 2026
Closed $66.94 (-7.5%) on Jul 7, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 26 slides · June 2026
Investor Presentation (June 2026)
Investor deck · 26 slides · June 2026
Investor Presentation (June 2025)
Investor deck · 33 slides · Jun 3, 2025
Investor Presentation (January 2025)
Investor deck · 28 slides · January 2025
Aehr Test Systems on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 32 in the last 12 months · 204 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jul 14, 2026
- Decks
- 23 decks · latest June 2026
Where Aehr Test Systems is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AEHR · Home listing | NASDAQ | United States | USD |
| gettex:AYB | gettex | Germany | EUR |
| Tradegate:AYB | Tradegate | Germany | EUR |
| LS Exchange:908802 | LS Exchange | Germany | EUR |
| BOATS:AEHR | BOATS | United States | USD |
| BX Swiss:AEHR | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:908802 | Lang & Schwarz | Germany | EUR |
| Frankfurt:AYB | Frankfurt | Germany | EUR |
| Dusseldorf:AYB | Dusseldorf | Germany | EUR |
| Stuttgart:AYB | Stuttgart | Germany | EUR |
| Hamburg:AYB | Hamburg | Germany | EUR |
| Munich:AYB | Munich | Germany | EUR |
| SET:AEHR03 | SET | Thailand | THB |
| Hanover:AYB | Hanover | Germany | EUR |
| Xetra:AYB · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Aehr Test Systems.