Stock listing
Shanghai:688401 Shenzhen Newway Photomask Making Co., Ltd. (路维光电) 股价
Follow Shenzhen Newway Photomask Making Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688401
¥46.90 CNY +5.88 (+14.3%)
Close on Nov 4, 2026
- Day range
- ¥40.81 – ¥47.07 CNYNov 4, 2026
- Volume
- 8.27M sharesNov 4, 2026
- Market cap
- ¥9.63B CNYAt the close on Nov 4, 2026 · price × 205.4M shares outstanding
- 52-week range
- ¥40.48 – ¥103.90 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥313.1M CNYMedian day 4.57M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688401 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥46.90 | +5.88 | +14.3% | ¥41.02 | ¥47.07 | ¥40.81 | 8,267,686 | |
| ¥41.02 | -4.10 | -9.1% | ¥44.48 | ¥44.70 | ¥40.48 | 7,582,818 | |
| ¥45.12 | +0.12 | +0.3% | ¥45.36 | ¥46.30 | ¥42.58 | 7,225,675 | |
| ¥45.00 | -3.26 | -6.8% | ¥46.57 | ¥48.60 | ¥44.81 | 4,010,933 | |
| ¥48.26 | -2.41 | -4.8% | ¥50.43 | ¥50.44 | ¥48.23 | 2,739,473 | |
| ¥50.67 | +3.33 | +7.0% | ¥49.00 | ¥51.42 | ¥48.30 | 4,039,423 | |
| ¥47.34 | -2.92 | -5.8% | ¥51.13 | ¥51.89 | ¥47.25 | 4,108,930 | |
| ¥50.26 | -3.60 | -6.7% | ¥53.00 | ¥53.30 | ¥50.00 | 3,814,790 | |
| ¥53.86 | +0.96 | +1.8% | ¥51.80 | ¥54.26 | ¥49.22 | 5,420,474 | |
| ¥52.90 | -0.86 | -1.6% | ¥53.58 | ¥54.33 | ¥52.35 | 3,230,546 | |
| ¥53.76 | -0.18 | -0.3% | ¥54.50 | ¥55.41 | ¥53.35 | 2,568,346 | |
| ¥53.94 | +1.09 | +2.1% | ¥52.50 | ¥55.74 | ¥52.03 | 3,615,140 | |
| ¥52.85 | +0.25 | +0.5% | ¥52.76 | ¥54.00 | ¥51.25 | 3,179,969 | |
| ¥52.60 | +1.10 | +2.1% | ¥53.56 | ¥55.43 | ¥52.08 | 4,459,664 | |
| ¥51.50 | -1.81 | -3.4% | ¥51.00 | ¥52.46 | ¥50.80 | 3,849,062 | |
| ¥53.31 | -3.02 | -5.4% | ¥55.97 | ¥56.34 | ¥53.31 | 2,764,844 | |
| ¥56.33 | +0.68 | +1.2% | ¥54.00 | ¥56.90 | ¥52.72 | 4,217,825 | |
| ¥55.65 | -1.48 | -2.6% | ¥56.90 | ¥58.27 | ¥55.11 | 3,499,797 | |
| ¥57.13 | -2.90 | -4.8% | ¥59.73 | ¥60.06 | ¥54.06 | 5,543,161 | |
| ¥60.03 | -3.97 | -6.2% | ¥63.88 | ¥64.60 | ¥59.80 | 4,125,860 | |
| ¥64.00 | -1.68 | -2.6% | ¥66.30 | ¥66.50 | ¥63.74 | 2,958,024 | |
| ¥65.68 | +0.72 | +1.1% | ¥64.50 | ¥66.50 | ¥64.50 | 2,686,332 | |
| ¥64.96 | -5.80 | -8.2% | ¥69.88 | ¥70.22 | ¥64.37 | 5,618,980 | |
| ¥70.76 | -2.41 | -3.3% | ¥72.80 | ¥73.52 | ¥70.61 | 4,113,712 | |
| ¥73.17 | +2.66 | +3.8% | ¥70.09 | ¥74.06 | ¥70.08 | 6,998,188 | |
| ¥70.51 | +1.65 | +2.4% | ¥70.80 | ¥73.10 | ¥69.21 | 7,241,749 | |
| ¥68.86 | -1.40 | -2.0% | ¥70.00 | ¥70.95 | ¥68.35 | 4,826,178 | |
| ¥70.26 | +2.27 | +3.3% | ¥69.00 | ¥71.36 | ¥67.70 | 7,634,599 | |
| ¥67.99 | +0.46 | +0.7% | ¥67.33 | ¥69.52 | ¥66.36 | 5,674,019 | |
| ¥67.53 | +3.78 | +5.9% | ¥63.93 | ¥68.20 | ¥63.60 | 6,960,728 | |
| ¥63.75 | -2.38 | -3.6% | ¥65.05 | ¥65.08 | ¥62.88 | 8,304,321 | |
| ¥66.13 | +2.43 | +3.8% | ¥62.66 | ¥67.23 | ¥62.26 | 4,572,045 | |
| ¥63.70 | -1.92 | -2.9% | ¥64.80 | ¥64.80 | ¥61.83 | 4,514,496 | |
| ¥65.62 | -0.66 | -1.0% | ¥65.43 | ¥66.90 | ¥65.04 | 3,134,409 | |
| ¥66.28 | +1.74 | +2.7% | ¥65.00 | ¥67.83 | ¥64.83 | 5,216,281 | |
| ¥64.54 | -0.96 | -1.5% | ¥65.40 | ¥66.38 | ¥64.01 | 3,587,006 | |
| ¥65.50 | +2.15 | +3.4% | ¥63.74 | ¥66.33 | ¥63.74 | 3,716,263 | |
| ¥63.35 | -2.25 | -3.4% | ¥66.15 | ¥67.10 | ¥62.80 | 3,993,130 | |
| ¥65.60 | +0.68 | +1.0% | ¥65.89 | ¥66.52 | ¥64.01 | 3,176,694 | |
| ¥64.92 | -0.76 | -1.2% | ¥64.50 | ¥65.43 | ¥63.60 | 3,156,931 | |
| ¥65.68 | -4.27 | -6.1% | ¥69.90 | ¥69.90 | ¥65.20 | 6,292,322 | |
| ¥69.95 | +1.87 | +2.7% | ¥66.58 | ¥70.38 | ¥66.10 | 4,114,710 | |
| ¥68.08 | -1.04 | -1.5% | ¥68.68 | ¥71.30 | ¥68.06 | 5,185,487 | |
| ¥69.12 | +2.38 | +3.6% | ¥66.99 | ¥70.20 | ¥66.00 | 5,769,848 | |
| ¥66.74 | +0.72 | +1.1% | ¥67.58 | ¥68.20 | ¥65.20 | 4,442,953 | |
| ¥66.02 | -3.00 | -4.3% | ¥68.10 | ¥68.11 | ¥64.00 | 5,118,960 | |
| ¥69.02 | +0.87 | +1.3% | ¥68.15 | ¥69.59 | ¥66.30 | 4,486,446 | |
| ¥68.15 | -0.70 | -1.0% | ¥68.76 | ¥69.36 | ¥66.76 | 3,971,008 | |
| ¥68.85 | +0.10 | +0.1% | ¥71.00 | ¥71.14 | ¥67.91 | 3,616,630 | |
| ¥68.75 | -6.17 | -8.2% | ¥72.11 | ¥73.40 | ¥68.28 | 7,522,684 | |
| ¥74.92 | +0.42 | +0.6% | ¥73.79 | ¥75.69 | ¥72.00 | 6,165,043 | |
| ¥74.50 | +2.31 | +3.2% | ¥71.99 | ¥74.86 | ¥71.41 | 6,890,596 | |
| ¥72.19 | +4.02 | +5.9% | ¥68.95 | ¥72.20 | ¥68.49 | 6,688,158 | |
| ¥68.17 | -2.74 | -3.9% | ¥72.00 | ¥72.20 | ¥68.11 | 4,733,139 | |
| ¥70.91 | +1.13 | +1.6% | ¥70.90 | ¥72.36 | ¥70.27 | 4,698,743 | |
| ¥69.78 | -0.09 | -0.1% | ¥69.00 | ¥72.90 | ¥67.81 | 5,379,064 | |
| ¥69.87 | -0.51 | -0.7% | ¥70.72 | ¥70.79 | ¥68.10 | 4,619,407 | |
| ¥70.38 | +1.23 | +1.8% | ¥68.99 | ¥70.96 | ¥68.48 | 5,762,570 | |
| ¥69.15 | +1.27 | +1.9% | ¥66.60 | ¥69.88 | ¥66.00 | 5,963,616 | |
| ¥67.88 | +2.23 | +3.4% | ¥65.03 | ¥68.66 | ¥65.01 | 7,293,258 | |
| ¥65.65 | +6.23 | +10.5% | ¥60.01 | ¥66.44 | ¥59.82 | 7,502,998 |
- Ticker
- Shanghai:688401
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 5, 2026
(688401)"SHENZHEN NEWWAY PHOTOMASK MAKING CO., LTD."Announcement on Resolutions of the 36th Meeting of the 5th Board of Directors
Latest news
(688401)"SHENZHEN NEWWAY PHOTOMASK MAKING CO., LTD."Announcement on Vesting Results for the Second Vesting Period of the Initial Grant and the First Vesting Period of the Reserved Grant under the 2024 Restricted Share Incentive Plan
Oct 21, 2026
Closed ¥53.76 (-0.3%) on Oct 21, 2026
(688401)"SHENZHEN NEWWAY PHOTOMASK MAKING CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 21, 2026
Closed ¥53.76 (-0.3%) on Oct 21, 2026
(688401)"SHENZHEN NEWWAY PHOTOMASK MAKING CO., LTD."Announcement on Shareholding Increase Plan of the Controlling Shareholder, Actual Controller, Chairman and President
Oct 16, 2026
Closed ¥52.60 (+2.1%) on Oct 16, 2026
(688401)"SHENZHEN NEWWAY PHOTOMASK MAKING CO., LTD."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥57.13 (-4.8%) on Oct 9, 2026
Announcement on Extension of Certain Raised Funds Investment Projects
Sep 25, 2026
Closed ¥64.96 (-8.2%) on Sep 28, 2026
Indicative Announcement on the Report on Results of Shareholder Inquiry-based Transfer and Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching an Integral Multiple of 1%
Sep 23, 2026
Closed ¥73.17 (+3.8%) on Sep 23, 2026
Indicative Announcement on the Pricing of the Shareholder's Inquiry-based Transfer
Sep 16, 2026
Closed ¥67.53 (+5.9%) on Sep 16, 2026
Shareholder Inquiry-based Transfer Plan
Sep 15, 2026
Closed ¥63.75 (-3.6%) on Sep 15, 2026
Shenzhen Newway Photomask Making Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 46 in the last 12 months · 67 in all · newest Nov 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shenzhen Newway Photomask Making Co., Ltd.