Stock listing
Shanghai:688233 Thinkon Semiconductor Jinzhou Corp. (神工股份) 股价
Follow Thinkon Semiconductor Jinzhou Corp. into a list and get an email when it puts out news.
Share price · SSE:688233
¥54.79 CNY -5.06 (-8.5%)
Close on Oct 30, 2026
- Day range
- ¥53.50 – ¥59.51 CNYOct 30, 2026
- Volume
- 7.83M sharesOct 30, 2026
- Market cap
- ¥9.33B CNYAt the close on Oct 30, 2026 · price × 170.3M shares outstanding
- 52-week range
- ¥45.84 – ¥247.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥829.2M CNYMedian day 7.15M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688233 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥54.79 | -5.06 | -8.5% | ¥53.50 | ¥59.51 | ¥53.50 | 7,832,636 | |
| ¥59.85 | -4.79 | -7.4% | ¥64.00 | ¥64.98 | ¥59.50 | 6,071,706 | |
| ¥64.64 | +3.09 | +5.0% | ¥63.00 | ¥66.00 | ¥62.38 | 6,140,956 | |
| ¥61.55 | -4.36 | -6.6% | ¥67.50 | ¥67.58 | ¥61.00 | 4,917,395 | |
| ¥65.91 | -2.35 | -3.4% | ¥67.99 | ¥67.99 | ¥65.21 | 6,044,444 | |
| ¥68.26 | +2.86 | +4.4% | ¥63.30 | ¥69.28 | ¥60.21 | 8,918,339 | |
| ¥65.40 | -4.07 | -5.9% | ¥70.64 | ¥70.90 | ¥65.40 | 5,962,166 | |
| ¥69.47 | -0.53 | -0.8% | ¥70.10 | ¥71.50 | ¥69.14 | 5,699,200 | |
| ¥70.00 | +2.61 | +3.9% | ¥67.38 | ¥72.02 | ¥66.30 | 7,138,668 | |
| ¥67.39 | -1.11 | -1.6% | ¥68.83 | ¥69.50 | ¥65.10 | 5,338,742 | |
| ¥68.50 | -0.50 | -0.7% | ¥70.50 | ¥72.88 | ¥67.88 | 6,478,445 | |
| ¥69.00 | -4.51 | -6.1% | ¥70.40 | ¥70.98 | ¥68.15 | 6,484,922 | |
| ¥73.51 | -3.85 | -5.0% | ¥77.25 | ¥78.11 | ¥73.22 | 4,882,897 | |
| ¥77.36 | -1.12 | -1.4% | ¥75.10 | ¥78.42 | ¥72.00 | 6,720,177 | |
| ¥78.48 | -1.82 | -2.3% | ¥80.30 | ¥81.60 | ¥76.77 | 6,250,576 | |
| ¥80.30 | -3.03 | -3.6% | ¥81.92 | ¥81.92 | ¥74.05 | 8,612,933 | |
| ¥83.33 | -4.59 | -5.2% | ¥88.18 | ¥89.30 | ¥81.33 | 5,778,596 | |
| ¥87.92 | -5.03 | -5.4% | ¥93.90 | ¥93.90 | ¥87.80 | 4,739,733 | |
| ¥92.95 | -0.29 | -0.3% | ¥93.43 | ¥93.80 | ¥91.06 | 4,132,423 | |
| ¥93.24 | -7.12 | -7.1% | ¥100.04 | ¥100.05 | ¥92.11 | 5,838,176 | |
| ¥100.36 | -2.72 | -2.6% | ¥102.80 | ¥106.22 | ¥100.11 | 6,397,891 | |
| ¥103.08 | +1.08 | +1.1% | ¥102.20 | ¥103.88 | ¥101.51 | 4,708,876 | |
| ¥102.00 | -2.05 | -2.0% | ¥105.99 | ¥106.88 | ¥100.90 | 7,752,383 | |
| ¥104.05 | +0.23 | +0.2% | ¥105.68 | ¥106.99 | ¥102.80 | 7,640,718 | |
| ¥103.82 | +3.64 | +3.6% | ¥103.11 | ¥105.50 | ¥100.89 | 10,882,174 | |
| ¥100.18 | -0.32 | -0.3% | ¥99.79 | ¥103.99 | ¥99.20 | 8,727,804 | |
| ¥100.50 | +7.83 | +8.4% | ¥92.11 | ¥100.78 | ¥92.11 | 11,355,815 | |
| ¥92.67 | +1.85 | +2.0% | ¥90.91 | ¥95.00 | ¥89.83 | 5,985,489 | |
| ¥90.82 | +0.78 | +0.9% | ¥89.00 | ¥92.16 | ¥87.00 | 4,645,294 | |
| ¥90.04 | -2.96 | -3.2% | ¥90.90 | ¥91.79 | ¥86.33 | 5,745,936 | |
| ¥93.00 | -0.60 | -0.6% | ¥92.78 | ¥95.10 | ¥91.19 | 4,005,997 | |
| ¥93.60 | -1.52 | -1.6% | ¥97.01 | ¥97.01 | ¥93.01 | 4,553,750 | |
| ¥95.12 | -2.19 | -2.3% | ¥98.19 | ¥98.40 | ¥94.56 | 5,315,974 | |
| ¥97.31 | +4.13 | +4.4% | ¥95.18 | ¥98.79 | ¥93.50 | 6,899,277 | |
| ¥93.18 | -4.92 | -5.0% | ¥100.00 | ¥100.78 | ¥92.00 | 7,242,255 | |
| ¥98.10 | +2.60 | +2.7% | ¥97.28 | ¥100.00 | ¥95.85 | 6,854,874 | |
| ¥95.50 | -2.99 | -3.0% | ¥96.00 | ¥97.10 | ¥94.26 | 5,828,610 | |
| ¥98.49 | -4.86 | -4.7% | ¥103.78 | ¥104.55 | ¥98.34 | 7,040,279 | |
| ¥103.35 | -0.65 | -0.6% | ¥101.66 | ¥103.97 | ¥98.70 | 8,619,669 | |
| ¥104.00 | -4.65 | -4.3% | ¥107.10 | ¥109.10 | ¥103.66 | 10,079,633 | |
| ¥108.65 | +1.46 | +1.4% | ¥101.66 | ¥108.65 | ¥101.07 | 15,055,988 | |
| ¥107.19 | -0.52 | -0.5% | ¥108.20 | ¥109.76 | ¥105.30 | 5,667,740 | |
| ¥107.71 | -3.14 | -2.8% | ¥106.66 | ¥109.60 | ¥103.00 | 7,151,100 | |
| ¥110.85 | -2.34 | -2.1% | ¥112.39 | ¥113.39 | ¥106.52 | 8,913,145 | |
| ¥113.19 | +0.19 | +0.2% | ¥113.52 | ¥114.94 | ¥109.80 | 7,320,143 | |
| ¥113.00 | -3.50 | -3.0% | ¥118.00 | ¥119.66 | ¥110.36 | 11,916,768 | |
| ¥116.50 | -17.70 | -13.2% | ¥125.02 | ¥126.90 | ¥113.71 | 14,218,347 | |
| ¥134.20 | +10.26 | +8.3% | ¥125.00 | ¥135.57 | ¥123.01 | 15,898,025 | |
| ¥123.94 | +4.82 | +4.0% | ¥119.00 | ¥124.73 | ¥118.27 | 12,665,925 | |
| ¥119.12 | +5.91 | +5.2% | ¥116.00 | ¥119.99 | ¥114.00 | 10,743,642 | |
| ¥113.21 | -4.35 | -3.7% | ¥119.99 | ¥122.55 | ¥112.99 | 10,987,364 | |
| ¥117.56 | +3.42 | +3.0% | ¥115.50 | ¥120.88 | ¥114.00 | 10,173,393 | |
| ¥114.14 | -5.08 | -4.3% | ¥117.00 | ¥119.98 | ¥111.67 | 11,940,772 | |
| ¥119.22 | +3.07 | +2.6% | ¥116.80 | ¥120.18 | ¥113.84 | 14,359,548 | |
| ¥116.15 | +6.55 | +6.0% | ¥110.62 | ¥116.90 | ¥107.17 | 15,844,026 | |
| ¥109.60 | +4.35 | +4.1% | ¥102.76 | ¥112.37 | ¥101.78 | 14,910,040 | |
| ¥105.25 | +14.20 | +15.6% | ¥90.80 | ¥106.36 | ¥90.05 | 15,956,297 | |
| ¥91.05 | +6.73 | +8.0% | ¥84.89 | ¥92.20 | ¥83.16 | 12,983,205 | |
| ¥84.32 | -9.11 | -9.8% | ¥93.10 | ¥93.19 | ¥83.18 | 11,686,626 | |
| ¥93.43 | +3.62 | +4.0% | ¥101.55 | ¥105.59 | ¥93.15 | 12,262,304 | |
| ¥89.81 | -10.47 | -10.4% | ¥99.98 | ¥102.99 | ¥89.66 | 11,101,147 |
- Ticker
- Shanghai:688233
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
Announcement on Vesting Results for the Second Vesting Period of the Initial Grant and the First Vesting Period of the Reserved Grant under the 2024 Restricted Share Incentive Plan
Sep 25, 2026
Closed ¥93.24 (-7.1%) on Sep 28, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 15, 2026
Closed ¥92.67 (+2.0%) on Sep 15, 2026
Announcement on Resolutions of the 18th Meeting of the 3rd Board of Directors
Sep 11, 2026
Closed ¥90.04 (-3.2%) on Sep 11, 2026
Announcement on Progress of Acquisition of the Minority Shareholder's Equity in a Controlled Subsidiary and Signing of Equity Transfer Agreement
Sep 5, 2026
Closed ¥97.31 (+4.4%) on Sep 7, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 27, 2026
Closed ¥108.65 (+1.4%) on Aug 27, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Aug 13, 2026
Closed ¥113.21 (-3.7%) on Aug 13, 2026
Announcement on Acceptance by Shanghai Stock Exchange of Application for Private Placement of A-Shares
Aug 4, 2026
Closed ¥91.05 (+8.0%) on Aug 4, 2026
Notice on Convening the 3rd Extraordinary General Meeting in 2026
Jul 28, 2026
Closed ¥102.61 (-6.1%) on Jul 28, 2026
Report on Results of Shareholder's Inquiry Transfer and Indicative Announcement on Equity Change of Shareholders Holding More Than 5% Reaching a 5% Multiple
Jul 14, 2026
Closed ¥154.50 (+0.1%) on Jul 14, 2026
Indicative Announcement on the Pricing of the Shareholder Inquiry Transfer
Jul 9, 2026
Closed ¥196.90 (+12.6%) on Jul 9, 2026
Thinkon Semiconductor Jinzhou Corp. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 32 in the last 12 months · 54 in all · newest Sep 25, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Thinkon Semiconductor Jinzhou Corp.