Stock listing
Shanghai:688209 Shenzhen Injoinic Technology Co., Ltd. (英集芯) 股价
Follow Shenzhen Injoinic Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688209
¥23.18 CNY +0.75 (+3.3%)
Close on Nov 2, 2026
- Day range
- ¥22.66 – ¥24.02 CNYNov 2, 2026
- Volume
- 12.10M sharesNov 2, 2026
- Market cap
- ¥10.06B CNYAt the close on Nov 2, 2026 · price × 433.8M shares outstanding
- 52-week range
- ¥18.43 – ¥38.84 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥524.8M CNYMedian day 13.59M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688209 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥23.18 | +0.75 | +3.3% | ¥22.87 | ¥24.02 | ¥22.66 | 12,096,544 | |
| ¥22.43 | -1.12 | -4.8% | ¥22.60 | ¥24.15 | ¥22.41 | 11,992,939 | |
| ¥23.55 | -2.46 | -9.5% | ¥25.93 | ¥26.17 | ¥23.40 | 13,489,318 | |
| ¥26.01 | +1.02 | +4.1% | ¥25.34 | ¥26.20 | ¥24.70 | 12,138,964 | |
| ¥24.99 | -2.36 | -8.6% | ¥27.65 | ¥27.72 | ¥24.99 | 9,662,380 | |
| ¥27.35 | +0.29 | +1.1% | ¥27.00 | ¥27.98 | ¥26.58 | 13,690,146 | |
| ¥27.06 | +0.76 | +2.9% | ¥25.25 | ¥27.39 | ¥24.30 | 14,552,388 | |
| ¥26.30 | -2.06 | -7.3% | ¥28.37 | ¥28.53 | ¥26.30 | 11,632,992 | |
| ¥28.36 | -0.78 | -2.7% | ¥30.35 | ¥30.35 | ¥27.96 | 12,036,393 | |
| ¥29.14 | +0.45 | +1.6% | ¥28.85 | ¥29.89 | ¥28.21 | 9,491,189 | |
| ¥28.69 | -0.53 | -1.8% | ¥29.00 | ¥29.45 | ¥26.98 | 11,420,169 | |
| ¥29.22 | -0.25 | -0.8% | ¥30.00 | ¥30.68 | ¥28.90 | 12,328,499 | |
| ¥29.47 | -1.37 | -4.4% | ¥29.83 | ¥30.67 | ¥29.28 | 12,682,700 | |
| ¥30.84 | -0.49 | -1.6% | ¥31.94 | ¥31.94 | ¥30.51 | 15,478,165 | |
| ¥31.33 | +2.13 | +7.3% | ¥28.51 | ¥31.98 | ¥28.44 | 24,942,044 | |
| ¥29.20 | +0.40 | +1.4% | ¥28.78 | ¥29.83 | ¥28.03 | 18,147,385 | |
| ¥28.80 | -0.26 | -0.9% | ¥29.10 | ¥29.23 | ¥26.90 | 19,426,603 | |
| ¥29.06 | -2.73 | -8.6% | ¥32.11 | ¥32.20 | ¥28.71 | 14,779,887 | |
| ¥31.79 | -0.65 | -2.0% | ¥32.65 | ¥33.20 | ¥31.60 | 9,790,896 | |
| ¥32.44 | -0.45 | -1.4% | ¥33.10 | ¥33.30 | ¥32.04 | 10,824,113 | |
| ¥32.89 | -2.11 | -6.0% | ¥35.35 | ¥35.50 | ¥32.34 | 17,005,031 | |
| ¥35.00 | -1.63 | -4.4% | ¥36.60 | ¥36.84 | ¥34.90 | 13,939,339 | |
| ¥36.63 | +0.56 | +1.6% | ¥36.15 | ¥37.70 | ¥35.13 | 19,958,250 | |
| ¥36.07 | -0.63 | -1.7% | ¥36.77 | ¥36.94 | ¥35.40 | 17,942,137 | |
| ¥36.70 | -0.63 | -1.7% | ¥37.71 | ¥38.20 | ¥36.15 | 20,677,439 | |
| ¥37.33 | -0.45 | -1.2% | ¥38.40 | ¥38.84 | ¥36.75 | 19,112,075 | |
| ¥37.78 | +0.10 | +0.3% | ¥37.30 | ¥38.29 | ¥36.02 | 23,668,019 | |
| ¥37.68 | +2.10 | +5.9% | ¥35.66 | ¥38.07 | ¥34.80 | 37,991,736 | |
| ¥35.58 | +1.28 | +3.7% | ¥34.50 | ¥35.58 | ¥33.55 | 24,166,735 | |
| ¥34.30 | +1.79 | +5.5% | ¥32.60 | ¥35.28 | ¥31.16 | 25,650,373 | |
| ¥32.51 | -0.37 | -1.1% | ¥32.06 | ¥34.19 | ¥32.00 | 23,955,541 | |
| ¥32.88 | -1.04 | -3.1% | ¥34.60 | ¥34.90 | ¥32.78 | 23,116,285 | |
| ¥33.92 | +0.63 | +1.9% | ¥33.50 | ¥36.25 | ¥33.50 | 31,839,548 | |
| ¥33.29 | -0.32 | -1.0% | ¥33.75 | ¥33.92 | ¥31.88 | 23,929,129 | |
| ¥33.61 | -0.89 | -2.6% | ¥34.80 | ¥36.05 | ¥32.77 | 38,459,967 | |
| ¥34.50 | +1.21 | +3.6% | ¥32.73 | ¥36.30 | ¥32.73 | 39,878,954 | |
| ¥33.29 | +3.23 | +10.7% | ¥30.54 | ¥34.50 | ¥30.10 | 41,323,354 | |
| ¥30.06 | -0.18 | -0.6% | ¥30.01 | ¥30.50 | ¥29.42 | 19,719,229 | |
| ¥30.24 | +1.49 | +5.2% | ¥28.90 | ¥30.54 | ¥28.90 | 30,594,770 | |
| ¥28.75 | -0.79 | -2.7% | ¥29.13 | ¥29.48 | ¥27.73 | 33,994,815 | |
| ¥29.54 | +4.92 | +20.0% | ¥23.90 | ¥29.54 | ¥23.90 | 60,424,978 | |
| ¥24.62 | +2.21 | +9.9% | ¥22.43 | ¥24.69 | ¥22.43 | 19,765,317 | |
| ¥22.41 | -0.10 | -0.4% | ¥22.40 | ¥22.66 | ¥21.88 | 7,009,455 | |
| ¥22.51 | +0.21 | +0.9% | ¥21.95 | ¥22.66 | ¥21.20 | 8,681,303 | |
| ¥22.30 | -0.72 | -3.1% | ¥23.18 | ¥23.33 | ¥21.66 | 9,888,190 | |
| ¥23.02 | +1.14 | +5.2% | ¥21.60 | ¥23.38 | ¥21.47 | 13,765,053 | |
| ¥21.88 | +0.79 | +3.7% | ¥21.26 | ¥22.09 | ¥21.01 | 8,740,745 | |
| ¥21.09 | -1.99 | -8.6% | ¥22.63 | ¥22.79 | ¥20.95 | 11,230,979 | |
| ¥23.08 | -0.29 | -1.2% | ¥23.15 | ¥23.38 | ¥22.54 | 7,455,399 | |
| ¥23.37 | +1.36 | +6.2% | ¥22.00 | ¥23.37 | ¥21.91 | 10,968,431 | |
| ¥22.01 | +0.51 | +2.4% | ¥21.72 | ¥22.19 | ¥21.55 | 5,873,166 | |
| ¥21.50 | -0.53 | -2.4% | ¥22.20 | ¥22.40 | ¥21.49 | 9,042,300 | |
| ¥22.03 | +0.13 | +0.6% | ¥21.95 | ¥22.20 | ¥21.82 | 6,505,463 | |
| ¥21.90 | -0.09 | -0.4% | ¥21.99 | ¥22.58 | ¥21.84 | 10,131,993 | |
| ¥21.99 | -0.24 | -1.1% | ¥22.23 | ¥22.50 | ¥21.55 | 8,286,198 | |
| ¥22.23 | +0.36 | +1.6% | ¥21.70 | ¥22.36 | ¥21.51 | 9,218,066 | |
| ¥21.87 | +0.17 | +0.8% | ¥21.36 | ¥22.22 | ¥21.18 | 8,991,166 | |
| ¥21.70 | +0.78 | +3.7% | ¥20.80 | ¥22.14 | ¥20.69 | 10,471,065 | |
| ¥20.92 | +1.10 | +5.5% | ¥19.94 | ¥21.15 | ¥19.94 | 10,762,785 | |
| ¥19.82 | -0.99 | -4.8% | ¥20.50 | ¥20.90 | ¥19.80 | 10,453,205 |
- Ticker
- Shanghai:688209
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688209)"SHENZHEN INJOINIC TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(688209)"SHENZHEN INJOINIC TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥23.55 (-9.5%) on Oct 29, 2026
(688209)"SHENZHEN INJOINIC TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥23.55 (-9.5%) on Oct 29, 2026
(688209)"SHENZHEN INJOINIC TECHNOLOGY CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 22, 2026
Closed ¥26.30 (-7.3%) on Oct 22, 2026
(688209)"SHENZHEN INJOINIC TECHNOLOGY CO., LTD."Announcement on Re-appointment of RSM China CPA LLP as the Company's Audit Firm for 2026
Oct 22, 2026
Closed ¥26.30 (-7.3%) on Oct 22, 2026
(688209)"SHENZHEN INJOINIC TECHNOLOGY CO., LTD."Announcement on Election of New Board of Directors
Oct 22, 2026
Closed ¥26.30 (-7.3%) on Oct 22, 2026
(688209)"SHENZHEN INJOINIC TECHNOLOGY CO., LTD."Announcement on Amendment to the Articles of Association, Filing of Industrial and Commercial Registration Changes and Amendment to Certain Corporate Governance Policies
Oct 22, 2026
Closed ¥26.30 (-7.3%) on Oct 22, 2026
(688209)"SHENZHEN INJOINIC TECHNOLOGY CO., LTD."Announcement on Implementation Results of Share Repurchase and Share Changes
Oct 21, 2026
Closed ¥28.36 (-2.7%) on Oct 21, 2026
(688209)"SHENZHEN INJOINIC TECHNOLOGY CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction
Oct 9, 2026
Closed ¥28.80 (-0.9%) on Oct 9, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥29.54 (+20.0%) on Aug 28, 2026
Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase
Aug 13, 2026
Closed ¥21.50 (-2.4%) on Aug 13, 2026
Shenzhen Injoinic Technology Co., Ltd. on 6ix
- News releases
- 31 in the last 12 months · 52 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shenzhen Injoinic Technology Co., Ltd.