Stock listing

KRX:131290 TSE Co., Ltd (티에스이) 주가

Follow TSE Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:131290

₩222,000 KRW -38,500 (-14.8%)

Close on Oct 30, 2026

Past year +334.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩219,000 – ₩249,500 KRWOct 30, 2026
Volume: 138,244 sharesOct 30, 2026
Market cap: ₩2.27T KRWAt the close on Oct 30, 2026 · price × 10.21M shares outstanding
52-week range: ₩45,800 – ₩345,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩34.20B KRWMedian day 110,463 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:131290 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩222,000	-38,500	-14.8%	₩245,500	₩249,500	₩219,000	138,244
Thu, Oct 29	₩260,500	-14,500	-5.3%	₩266,500	₩273,000	₩250,500	77,607
Wed, Oct 28	₩275,000	+15,000	+5.8%	₩264,500	₩276,500	₩261,500	128,531
Tue, Oct 27	₩260,000	+19,000	+7.9%	₩255,500	₩265,000	₩253,000	72,940
Mon, Oct 26	₩241,000	-16,000	-6.2%	₩252,000	₩255,000	₩239,500	66,270
Fri, Oct 23	₩257,000	+2,500	+1.0%	₩242,500	₩259,000	₩235,000	78,480
Thu, Oct 22	₩254,500	-17,500	-6.4%	₩270,000	₩285,500	₩254,500	127,118
Wed, Oct 21	₩272,000	+9,000	+3.4%	₩270,000	₩287,500	₩262,000	72,501
Tue, Oct 20	₩263,000	-17,000	-6.1%	₩274,000	₩276,500	₩258,000	80,626
Mon, Oct 19	₩280,000	-17,500	-5.9%	₩295,000	₩296,000	₩267,500	125,785
Fri, Oct 16	₩297,500	+26,000	+9.6%	₩285,500	₩301,000	₩269,500	129,122
Thu, Oct 15	₩271,500	-47,000	-14.8%	₩288,000	₩299,000	₩263,500	169,146
Wed, Oct 14	₩318,500	-11,000	-3.3%	₩330,000	₩345,000	₩311,500	140,198
Tue, Oct 13	₩329,500	+21,500	+7.0%	₩293,000	₩331,500	₩286,500	188,905
Mon, Oct 12	₩308,000	-3,000	-1.0%	₩308,500	₩322,000	₩300,000	247,444
Thu, Oct 8	₩311,000	-5,000	-1.6%	₩315,000	₩325,000	₩307,000	71,251
Wed, Oct 7	₩316,000	+2,500	+0.8%	₩306,500	₩336,000	₩293,500	259,207
Tue, Oct 6	₩313,500	+23,000	+7.9%	₩291,500	₩314,000	₩288,000	102,437
Fri, Oct 2	₩290,500	-14,500	-4.8%	₩301,500	₩305,000	₩286,000	118,743
Thu, Oct 1	₩305,000	+16,000	+5.5%	₩283,000	₩305,000	₩283,000	87,958
Wed, Sep 30	₩289,000	-8,000	-2.7%	₩301,500	₩301,500	₩282,000	60,071
Tue, Sep 29	₩297,000	+4,000	+1.4%	₩293,000	₩309,500	₩283,500	117,433
Mon, Sep 28	₩293,000	+4,000	+1.4%	₩285,000	₩299,500	₩279,500	71,079
Wed, Sep 23	₩289,000	+8,000	+2.8%	₩280,000	₩291,500	₩278,500	72,302
Tue, Sep 22	₩281,000	+11,500	+4.3%	₩275,000	₩282,500	₩262,500	97,212
Mon, Sep 21	₩269,500	+26,500	+10.9%	₩243,500	₩269,500	₩243,000	119,575
Fri, Sep 18	₩243,000	-5,500	-2.2%	₩255,500	₩258,500	₩243,000	60,494
Thu, Sep 17	₩248,500	+5,500	+2.3%	₩247,000	₩252,000	₩239,000	54,496
Wed, Sep 16	₩243,000	+1,500	+0.6%	₩237,000	₩247,000	₩231,000	80,735
Tue, Sep 15	₩241,500	+5,500	+2.3%	₩236,500	₩255,000	₩236,500	79,810
Mon, Sep 14	₩236,000	-24,500	-9.4%	₩251,000	₩251,500	₩236,000	111,772
Fri, Sep 11	₩260,500	-46,000	-15.0%	₩291,000	₩298,500	₩259,500	209,371
Thu, Sep 10	₩306,500	+38,000	+14.2%	₩265,000	₩318,500	₩256,000	796,059
Wed, Sep 9	₩268,500	+12,500	+4.9%	₩258,000	₩277,000	₩258,000	117,346
Tue, Sep 8	₩256,000	-5,500	-2.1%	₩257,500	₩276,500	₩255,500	169,263
Mon, Sep 7	₩261,500	+25,000	+10.6%	₩252,500	₩264,500	₩252,000	178,582
Fri, Sep 4	₩236,500	+12,500	+5.6%	₩231,500	₩240,000	₩227,000	80,439
Thu, Sep 3	₩224,000	-10,000	-4.3%	₩234,500	₩238,500	₩219,000	106,344
Wed, Sep 2	₩234,000	+11,000	+4.9%	₩214,500	₩238,500	₩210,000	165,311
Tue, Sep 1	₩223,000	-14,000	-5.9%	₩230,000	₩231,000	₩218,500	93,528
Mon, Aug 31	₩237,000	-1,500	-0.6%	₩227,000	₩238,000	₩220,000	226,156
Fri, Aug 28	₩238,500	-14,500	-5.7%	₩246,000	₩250,000	₩235,000	95,145
Thu, Aug 27	₩253,000	+1,500	+0.6%	₩255,500	₩259,500	₩238,500	86,128
Wed, Aug 26	₩251,500	+2,500	+1.0%	₩247,000	₩254,500	₩242,500	64,283
Tue, Aug 25	₩249,000	+3,500	+1.4%	₩236,500	₩254,500	₩231,500	91,869
Mon, Aug 24	₩245,500	+23,500	+10.6%	₩222,000	₩252,000	₩221,500	145,684
Fri, Aug 21	₩222,000	-20,000	-8.3%	₩235,000	₩240,500	₩216,500	180,138
Thu, Aug 20	₩242,000	-14,000	-5.5%	₩258,000	₩259,000	₩238,000	149,992
Wed, Aug 19	₩256,000	-13,000	-4.8%	₩251,500	₩275,000	₩248,000	145,538
Tue, Aug 18	₩269,000	+9,000	+3.5%	₩266,000	₩288,500	₩260,000	184,421
Fri, Aug 14	₩260,000	+1,000	+0.4%	₩261,000	₩274,500	₩248,500	103,411
Thu, Aug 13	₩259,000	+9,000	+3.6%	₩256,000	₩269,000	₩250,000	109,154
Wed, Aug 12	₩250,000	+5,500	+2.2%	₩243,000	₩268,000	₩242,500	138,505
Tue, Aug 11	₩244,500	+17,500	+7.7%	₩227,500	₩265,000	₩223,000	185,634
Mon, Aug 10	₩227,000	+20,000	+9.7%	₩206,500	₩232,000	₩203,000	135,144
Fri, Aug 7	₩207,000	0	0.0%	₩211,500	₩219,000	₩202,000	74,649
Thu, Aug 6	₩207,000	+6,500	+3.2%	₩203,000	₩219,000	₩199,700	109,026
Wed, Aug 5	₩200,500	+3,600	+1.8%	₩208,000	₩211,000	₩188,000	84,256
Tue, Aug 4	₩196,900	+7,200	+3.8%	₩198,800	₩206,500	₩186,000	98,957
Mon, Aug 3	₩189,700	+3,100	+1.7%	₩189,000	₩200,000	₩182,100	122,604
Fri, Jul 31	₩186,600	+43,000	+29.9%	₩182,000	₩186,600	₩177,000	85,905
Thu, Jul 30	₩143,600	-13,900	-8.8%	₩158,800	₩165,900	₩143,600	141,411

Ticker: KRX:131290
Asset type: Stock
Sector: Technology
Industry: Semiconductors
Exchange: KRX
Currency: KRW

Latest news

Tse Co Ltd To Divest 14 Billion Won Worth Of Own Shares

Oct 15, 2025

All TSE Co., Ltd news

TSE Co., Ltd on 6ix

Sector: Technology
Industry: Semiconductors
News releases: 1 in all · newest Oct 15, 2025 · oldest 2025