Stock listing
TSXV:GFG GFG Resources, Inc. Stock
Home listing (TSXV) of GFG Resources, Inc.
Follow GFG Resources, Inc. into a list and get an email when it puts out news.
Share price · TSXV:GFG
$0.165 CAD +0.005 (+3.1%)
Close on Nov 6, 2026
- Day range
- $0.160 – $0.165 CADNov 6, 2026
- Volume
- 35,300 sharesNov 6, 2026
- Market cap
- $49.91M CADAt the close on Nov 6, 2026 · price × 302.5M shares outstanding
- 52-week range
- $0.130 – $0.245 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $42,223 CADMedian day 110,200 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GFG · Home | $0.165 CAD | +0.005 (+3.1%) | 35,300 | $0.160 | $0.165 | $0.160 | $0.160 | Close on Nov 6, 2026 |
| OTC:GFGSF | $0.116 USD | 0.000 (0.0%) | 259,500 | $0.116 | $0.118 | $0.113 | $0.116 | Close on Nov 6, 2026 |
| Frankfurt:2GQ | €0.086 EUR | +0.002 (+2.4%) | — | €0.093 | €0.094 | €0.084 | €0.084 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSXV:GFG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.165 | +0.005 | +3.1% | $0.160 | $0.165 | $0.160 | 35,300 | |
| $0.160 | -0.005 | -3.0% | $0.165 | $0.165 | $0.160 | 316,812 | |
| $0.165 | 0.000 | 0.0% | $0.160 | $0.165 | $0.160 | 17,160 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 49,000 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.170 | $0.165 | 55,700 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | -0.005 | -3.0% | $0.165 | $0.165 | $0.160 | 15,000 | |
| $0.165 | -0.005 | -2.9% | $0.170 | $0.175 | $0.165 | 162,143 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 15,000 | |
| $0.170 | -0.005 | -2.9% | $0.175 | $0.175 | $0.165 | 416,010 | |
| $0.175 | +0.015 | +9.4% | $0.170 | $0.180 | $0.170 | 567,710 | |
| $0.160 | -0.005 | -3.0% | $0.165 | $0.165 | $0.160 | 36,803 | |
| $0.165 | -0.010 | -5.7% | $0.180 | $0.180 | $0.160 | 150,515 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.180 | $0.180 | $0.175 | 4,657 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.175 | $0.175 | 158,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.175 | 193,500 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 493,300 | |
| $0.180 | +0.002 | +1.1% | $0.175 | $0.190 | $0.170 | 499,500 | |
| $0.178 | -0.002 | -1.1% | $0.180 | $0.180 | $0.170 | 89,500 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.170 | 442,500 | |
| $0.180 | 0.000 | 0.0% | $0.175 | $0.180 | $0.175 | 82,200 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 12,500 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 11,900 | |
| $0.180 | -0.025 | -12.2% | $0.190 | $0.190 | $0.170 | 750,800 | |
| $0.205 | -0.010 | -4.7% | $0.210 | $0.210 | $0.205 | 143,100 | |
| $0.215 | +0.005 | +2.4% | $0.210 | $0.215 | $0.210 | 19,500 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 15,000 | |
| $0.210 | -0.005 | -2.3% | $0.210 | $0.215 | $0.210 | 81,500 | |
| $0.215 | -0.005 | -2.3% | $0.220 | $0.220 | $0.210 | 44,500 | |
| $0.220 | -0.010 | -4.3% | $0.225 | $0.225 | $0.215 | 147,000 | |
| $0.230 | -0.005 | -2.1% | $0.235 | $0.235 | $0.220 | 60,000 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.240 | $0.235 | 308,100 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 30,000 | |
| $0.235 | +0.015 | +6.8% | $0.230 | $0.235 | $0.225 | 58,500 | |
| $0.220 | +0.005 | +2.3% | $0.220 | $0.230 | $0.220 | 35,000 | |
| $0.215 | -0.015 | -6.5% | $0.230 | $0.230 | $0.205 | 145,500 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 2,500 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 59,500 | |
| $0.230 | +0.005 | +2.2% | $0.220 | $0.230 | $0.220 | 109,200 | |
| $0.225 | -0.005 | -2.2% | $0.230 | $0.230 | $0.225 | 183,000 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 23,000 | |
| $0.230 | -0.005 | -2.1% | $0.235 | $0.235 | $0.230 | 242,400 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 6,000 | |
| $0.235 | +0.005 | +2.2% | $0.230 | $0.240 | $0.225 | 1,701,000 | |
| $0.230 | +0.005 | +2.2% | $0.225 | $0.230 | $0.225 | 30,600 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 110,200 | |
| $0.225 | -0.005 | -2.2% | $0.240 | $0.240 | $0.225 | 163,500 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.235 | $0.230 | 75,500 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.240 | $0.230 | 297,000 | |
| $0.230 | 0.000 | 0.0% | $0.235 | $0.240 | $0.230 | 146,000 | |
| $0.230 | -0.005 | -2.1% | $0.240 | $0.245 | $0.225 | 656,400 | |
| $0.235 | +0.005 | +2.2% | $0.235 | $0.240 | $0.230 | 18,800 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.240 | $0.230 | 245,000 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.235 | $0.215 | 549,000 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.225 | 202,500 | |
| $0.230 | 0.000 | 0.0% | $0.235 | $0.235 | $0.230 | 330,600 | |
| $0.230 | +0.010 | +4.5% | $0.220 | $0.230 | $0.220 | 15,100 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 139,500 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.210 | 281,000 | |
| $0.220 | -0.010 | -4.3% | $0.230 | $0.230 | $0.220 | 475,000 | |
| $0.230 | +0.005 | +2.2% | $0.230 | $0.230 | $0.225 | 366,500 | |
| $0.225 | -0.010 | -4.3% | $0.235 | $0.235 | $0.225 | 267,000 | |
| $0.235 | +0.015 | +6.8% | $0.220 | $0.240 | $0.220 | 605,000 | |
| $0.220 | -0.005 | -2.2% | $0.223 | $0.223 | $0.220 | 107,000 |
- Ticker
- TSXV:GFG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Nov 2, 2026
GFG Announces Barrick's Proposed Initial Exploration Program
Latest call · Nov 5, 2026
GFG Provides A Market Update
Replay and transcript
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 24 slides
Calls
Replays
GFG Provides A Market Update
Thu, Nov 05, 2026 · 3:00 PM ET
Watch TranscriptGFG and Barrick Sign Strategic Earn-In to Accelerate Exploration
Wed, Aug 26, 2026 · 12:00 PM ET
Watch TranscriptFrom All-Time High to 25% Correction: Where Does Gold Go From Here?
Tue, Jun 30, 2026 · 11:00 AM ET
Watch Transcript
Latest news
GFG Announces Barrick's Proposed Initial Exploration Program
Nov 2, 2026
Closed $0.165 (+3.1%) on Nov 2, 2026
The Ellis Martin Report: GFG Resources (GFGSF) Raises C$8.1 Million as Alamos Gold Invests and Barrick Advances Pen Gold Project
Nov 2, 2026
Closed $0.165 (+3.1%) on Nov 2, 2026
GFG Resources Closes Upsized Financing of $8.1 Million
Oct 23, 2026
Closed $0.175 (+9.4%) on Oct 23, 2026
GFG Announces Best Efforts Financing for up to $7 Million
Oct 1, 2026
Closed $0.18 (-12.2%) on Oct 2, 2026
GFG Resources Announces Best Efforts Financing for up to $7 Million
Oct 1, 2026
Closed $0.205 (-4.7%) on Oct 1, 2026
GFG Outlines New Large-Scale Gold-in-Till Anomaly at Goldarm; Expands Regional Exploration Program
Sep 22, 2026
Closed $0.235 (0.0%) on Sep 22, 2026
Ellis Martin Report: GFG Resources (GFGSF) CEO Brian Skanderbeg Discusses Barrick Partnership and Gold Discovery Strategy in Timmins
Sep 1, 2026
Closed $0.225 (0.0%) on Sep 1, 2026
GFG Resources and Barrick Sign Strategic Earn-In to Accelerate Exploration at the Pen Gold Project
Aug 25, 2026
Closed $0.23 (-2.1%) on Aug 25, 2026
GFG Discovers District-Scale Gold System at Nahanni with High-Grade Intercepts up to 11.20 g/t Au in First-Pass Drilling
May 28, 2026
Closed $0.19 (-2.6%) on May 28, 2026
Third Quarter 2026 Financial Statements
May 14, 2026
Closed $0.19 (-2.6%) on May 14, 2026
Financings
Private placement of financing
Nov 2, 2026 · US$5.8M
Closed: C$8.1M raised · ½ warrant at C$0.285 for 24 months · Paradigm Capital Inc.
Dealers: Paradigm Capital Inc. (lead)
Buyers: Alamos Gold (participated to maintain its approximately 10.8% ownership interest in GFG)
Insiders: Certain insiders of the Company are anticipated to participate in the Offering.
Use of proceeds: Flow-through proceeds for Canadian exploration expenses; HD unit proceeds for general corporate and working capital purposes
Private placement of flow-through common shares
Nov 7, 2025
Closed: C$4.12M raised · C$0.185 a share · ½ warrant at C$0.24 for 24 months
Buyers: Alamos Gold Inc. (Purchased 2,211,438 units for C$353,830 from a third party; now holds approximately 11.1% of the Company)
Insiders: Directors and/or officers purchased an aggregate of 786,667 FT Shares in the second tranche
Use of proceeds: Exploration activities on the Company's projects in Ontario qualifying as Canadian Exploration Expenses
Announced Oct 16, 2025 · Made bigger Oct 29, 2025 · Tranche closed Nov 4, 2025 · Closed Nov 7, 2025
Private placement of premium flow-through units
May 2, 2025 · US$2.17M
Closed: C$3M raised · C$0.2717 a unit · 1 warrant at C$0.28 for 24 months · free to trade Sep 3, 2025
Buyers: Alamos Gold Inc. (1,397,906 units for C$265,602; will hold a 10.8% interest)
Insiders: Alamos Gold, a related party, purchased 1,397,906 units for C$265,602 and will hold a 10.8% interest
Use of proceeds: Step up exploration efforts using flow-through capital
Announced Apr 3, 2025 · Made bigger Apr 11, 2025 · Closed May 2, 2025
Decks
Investor Presentation (November 2026)
Investor deck · 24 slides · November 2026
Investor Presentation (October 2026)
Investor deck · 24 slides · October 2026
Investor Presentation (March 2026)
Investor deck · 30 slides · March 2026
Investor Presentation (January 2026)
Investor deck · 28 slides · January 2026
GFG Resources, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 22 in the last 12 months · 160 in all · newest Nov 2, 2026 · oldest 2013
- Calls
- 46 calls with a replay · 46 with a transcript · latest Nov 5, 2026
- Decks
- 27 decks · latest November 2026
Where GFG Resources, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GFG · Home listing · This page | TSXV | Canada | CAD |
| OTC:GFGSF | OTC | United States | USD |
| Cboe Canada:GFG | Cboe Canada | Canada | CAD |
| LS Exchange:A2DWM1 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DWM1 | Lang & Schwarz | Germany | EUR |
| gettex:2GQ | gettex | Germany | EUR |
| Frankfurt:2GQ | Frankfurt | Germany | EUR |
| Munich:2GQ | Munich | Germany | EUR |
| Stuttgart:2GQ | Stuttgart | Germany | EUR |
| Tradegate:2GQ | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about GFG Resources, Inc.