Stock listing
OTC:GFGSF GFG Resources, Inc. Stock
US listing (OTC) of GFG Resources, Inc. · home listing TSXV:GFG
Follow GFG Resources, Inc. into a list and get an email when it puts out news.
Share price · OTC:GFGSF
$0.116 USD 0.000 (0.0%)
Close on Nov 6, 2026
- Day range
- $0.113 – $0.118 USDNov 6, 2026
- Volume
- 259,500 sharesNov 6, 2026
- Market cap
- $35.23M USDAt the close on Nov 6, 2026 · price × 304.2M shares outstanding
- 52-week range
- $0.096 – $0.177 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $23,034 USDMedian day 66,150 shares · last 3 months, Aug 7, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GFG · Home | $0.165 CAD | +0.005 (+3.1%) | 35,300 | $0.160 | $0.165 | $0.160 | $0.160 | Close on Nov 6, 2026 |
| OTC:GFGSF | $0.116 USD | 0.000 (0.0%) | 259,500 | $0.116 | $0.118 | $0.113 | $0.116 | Close on Nov 6, 2026 |
| Frankfurt:2GQ | €0.086 EUR | +0.002 (+2.4%) | — | €0.093 | €0.094 | €0.084 | €0.084 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 7, 2026 – Nov 6, 2026 · OTC:GFGSF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.116 | 0.000 | 0.0% | $0.116 | $0.118 | $0.113 | 259,500 | |
| $0.116 | -0.002 | -1.6% | $0.118 | $0.120 | $0.114 | 600,767 | |
| $0.118 | -0.002 | -1.9% | $0.122 | $0.122 | $0.116 | 39,650 | |
| $0.120 | -0.001 | -0.8% | $0.120 | $0.122 | $0.118 | 192,500 | |
| $0.121 | +0.000 | +0.1% | $0.120 | $0.132 | $0.120 | 252,500 | |
| $0.121 | +0.003 | +2.7% | $0.118 | $0.121 | $0.118 | 24,000 | |
| $0.118 | -0.005 | -3.9% | $0.118 | $0.123 | $0.116 | 168,019 | |
| $0.123 | -0.003 | -2.0% | $0.112 | $0.126 | $0.112 | 95,000 | |
| $0.125 | +0.003 | +2.7% | $0.125 | $0.126 | $0.125 | 62,500 | |
| $0.122 | -0.005 | -4.2% | $0.129 | $0.129 | $0.118 | 591,715 | |
| $0.127 | +0.009 | +7.6% | $0.120 | $0.131 | $0.120 | 1,490,550 | |
| $0.118 | -0.002 | -1.7% | $0.121 | $0.121 | $0.118 | 287,896 | |
| $0.120 | -0.006 | -4.5% | $0.123 | $0.123 | $0.118 | 251,359 | |
| $0.126 | +0.002 | +1.2% | $0.126 | $0.126 | $0.125 | 20,100 | |
| $0.124 | -0.001 | -0.5% | $0.124 | $0.124 | $0.124 | 22,500 | |
| $0.125 | -0.003 | -2.0% | $0.127 | $0.127 | $0.124 | 181,400 | |
| $0.127 | +0.001 | +0.4% | $0.125 | $0.128 | $0.125 | 233,600 | |
| $0.127 | +0.001 | +0.4% | $0.128 | $0.128 | $0.127 | 66,150 | |
| $0.126 | -0.003 | -2.3% | $0.126 | $0.130 | $0.123 | 282,100 | |
| $0.129 | +0.006 | +4.7% | $0.133 | $0.133 | $0.126 | 53,470 | |
| $0.124 | -0.004 | -2.8% | $0.137 | $0.137 | $0.124 | 76,800 | |
| $0.127 | +0.000 | +0.3% | $0.130 | $0.131 | $0.122 | 486,467 | |
| $0.127 | +0.002 | +1.2% | $0.124 | $0.132 | $0.124 | 301,280 | |
| $0.125 | -0.001 | -1.0% | $0.128 | $0.128 | $0.125 | 59,004 | |
| $0.126 | -0.002 | -1.2% | $0.138 | $0.138 | $0.126 | 17,200 | |
| $0.128 | -0.013 | -9.5% | $0.131 | $0.140 | $0.119 | 493,150 | |
| $0.141 | -0.009 | -5.7% | $0.160 | $0.160 | $0.141 | 62,500 | |
| $0.150 | -0.002 | -1.4% | $0.146 | $0.155 | $0.146 | 61,014 | |
| $0.152 | +0.004 | +2.4% | $0.157 | $0.157 | $0.152 | 5,500 | |
| $0.149 | -0.006 | -4.1% | $0.146 | $0.153 | $0.146 | 9,600 | |
| $0.155 | +0.000 | +0.1% | $0.152 | $0.155 | $0.152 | 11,000 | |
| $0.155 | -0.001 | -0.7% | $0.158 | $0.160 | $0.151 | 38,588 | |
| $0.156 | -0.011 | -6.5% | $0.171 | $0.171 | $0.156 | 24,000 | |
| $0.167 | -0.003 | -1.6% | $0.153 | $0.171 | $0.153 | 200,500 | |
| $0.170 | +0.010 | +6.0% | $0.167 | $0.170 | $0.167 | 41,500 | |
| $0.160 | 0.000 | -0.1% | $0.160 | $0.160 | $0.160 | 7,300 | |
| $0.160 | +0.001 | +0.8% | $0.160 | $0.160 | $0.160 | 1,000 | |
| $0.159 | -0.007 | -3.9% | $0.167 | $0.167 | $0.151 | 5,006 | |
| $0.166 | +0.002 | +1.2% | $0.172 | $0.175 | $0.155 | 12,126 | |
| $0.164 | -0.003 | -1.6% | $0.170 | $0.170 | $0.161 | 84,729 | |
| $0.166 | +0.004 | +2.5% | $0.171 | $0.171 | $0.162 | 13,000 | |
| $0.162 | -0.005 | -3.0% | $0.164 | $0.170 | $0.162 | 115,921 | |
| $0.167 | -0.002 | -1.0% | $0.172 | $0.172 | $0.165 | 12,394 | |
| $0.169 | +0.000 | +0.2% | $0.154 | $0.169 | $0.154 | 106,000 | |
| $0.168 | -0.007 | -3.8% | $0.171 | $0.171 | $0.166 | 4,000 | |
| $0.175 | +0.010 | +5.9% | $0.169 | $0.175 | $0.163 | 465,000 | |
| $0.165 | +0.001 | +0.8% | $0.163 | $0.170 | $0.163 | 70,606 | |
| $0.164 | -0.001 | -0.6% | $0.167 | $0.167 | $0.164 | 6,500 | |
| $0.165 | +0.002 | +0.9% | $0.167 | $0.167 | $0.165 | 242,500 | |
| $0.164 | -0.003 | -2.0% | $0.173 | $0.173 | $0.162 | 264,200 | |
| $0.167 | 0.000 | -0.1% | $0.171 | $0.172 | $0.164 | 18,300 | |
| $0.167 | +0.001 | +0.5% | $0.170 | $0.177 | $0.164 | 1,129,050 | |
| $0.166 | +0.001 | +0.8% | $0.170 | $0.170 | $0.166 | 76,480 | |
| $0.165 | -0.001 | -0.5% | $0.170 | $0.170 | $0.165 | 114,000 | |
| $0.166 | +0.002 | +1.4% | $0.170 | $0.170 | $0.161 | 214,900 | |
| $0.163 | +0.005 | +3.3% | $0.162 | $0.163 | $0.162 | 95,500 | |
| $0.158 | -0.013 | -7.4% | $0.160 | $0.165 | $0.158 | 15,500 | |
| $0.171 | +0.019 | +12.4% | $0.168 | $0.171 | $0.160 | 14,187 | |
| $0.152 | -0.008 | -5.2% | $0.152 | $0.152 | $0.152 | 500 | |
| $0.160 | -0.005 | -3.2% | $0.159 | $0.162 | $0.159 | 11,999 | |
| $0.166 | -0.002 | -1.3% | $0.166 | $0.166 | $0.166 | 24,500 | |
| $0.168 | 0.000 | 0.0% | $0.168 | $0.172 | $0.166 | 35,250 | |
| $0.168 | +0.012 | +7.5% | $0.162 | $0.170 | $0.157 | 206,000 |
- Ticker
- OTC:GFGSF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
GFG Announces Barrick's Proposed Initial Exploration Program
Latest call · Nov 5, 2026
GFG Provides A Market Update
Replay and transcript
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 24 slides
Calls
Replays
GFG Provides A Market Update
Thu, Nov 05, 2026 · 3:00 PM ET
Watch TranscriptGFG and Barrick Sign Strategic Earn-In to Accelerate Exploration
Wed, Aug 26, 2026 · 12:00 PM ET
Watch TranscriptFrom All-Time High to 25% Correction: Where Does Gold Go From Here?
Tue, Jun 30, 2026 · 11:00 AM ET
Watch Transcript
Latest news
GFG Announces Barrick's Proposed Initial Exploration Program
Nov 2, 2026
Closed $0.121 (+0.1%) on Nov 2, 2026
The Ellis Martin Report: GFG Resources (GFGSF) Raises C$8.1 Million as Alamos Gold Invests and Barrick Advances Pen Gold Project
Nov 2, 2026
Closed $0.121 (+0.1%) on Nov 2, 2026
GFG Resources Closes Upsized Financing of $8.1 Million
Oct 23, 2026
Closed $0.127 (+7.6%) on Oct 23, 2026
GFG Announces Best Efforts Financing for up to $7 Million
Oct 1, 2026
Closed $0.128 (-9.5%) on Oct 2, 2026
GFG Resources Announces Best Efforts Financing for up to $7 Million
Oct 1, 2026
Closed $0.141 (-5.7%) on Oct 1, 2026
GFG Outlines New Large-Scale Gold-in-Till Anomaly at Goldarm; Expands Regional Exploration Program
Sep 22, 2026
Closed $0.167 (-1.6%) on Sep 22, 2026
Ellis Martin Report: GFG Resources (GFGSF) CEO Brian Skanderbeg Discusses Barrick Partnership and Gold Discovery Strategy in Timmins
Sep 1, 2026
Closed $0.165 (+0.8%) on Sep 2, 2026
GFG Resources and Barrick Sign Strategic Earn-In to Accelerate Exploration at the Pen Gold Project
Aug 25, 2026
Closed $0.167 (+0.5%) on Aug 25, 2026
GFG Discovers District-Scale Gold System at Nahanni with High-Grade Intercepts up to 11.20 g/t Au in First-Pass Drilling
May 28, 2026
Closed $0.144 (+0.7%) on May 28, 2026
Third Quarter 2026 Financial Statements
May 14, 2026
Closed $0.141 (+2.0%) on May 14, 2026
Financings
Private placement of financing
Nov 2, 2026 · US$5.8M
Closed: C$8.1M raised · ½ warrant at C$0.285 for 24 months · Paradigm Capital Inc.
Dealers: Paradigm Capital Inc. (lead)
Buyers: Alamos Gold (participated to maintain its approximately 10.8% ownership interest in GFG)
Insiders: Certain insiders of the Company are anticipated to participate in the Offering.
Use of proceeds: Flow-through proceeds for Canadian exploration expenses; HD unit proceeds for general corporate and working capital purposes
Private placement of flow-through common shares
Nov 7, 2025
Closed: C$4.12M raised · C$0.185 a share · ½ warrant at C$0.24 for 24 months
Buyers: Alamos Gold Inc. (Purchased 2,211,438 units for C$353,830 from a third party; now holds approximately 11.1% of the Company)
Insiders: Directors and/or officers purchased an aggregate of 786,667 FT Shares in the second tranche
Use of proceeds: Exploration activities on the Company's projects in Ontario qualifying as Canadian Exploration Expenses
Announced Oct 16, 2025 · Made bigger Oct 29, 2025 · Tranche closed Nov 4, 2025 · Closed Nov 7, 2025
Private placement of premium flow-through units
May 2, 2025 · US$2.17M
Closed: C$3M raised · C$0.2717 a unit · 1 warrant at C$0.28 for 24 months · free to trade Sep 3, 2025
Buyers: Alamos Gold Inc. (1,397,906 units for C$265,602; will hold a 10.8% interest)
Insiders: Alamos Gold, a related party, purchased 1,397,906 units for C$265,602 and will hold a 10.8% interest
Use of proceeds: Step up exploration efforts using flow-through capital
Announced Apr 3, 2025 · Made bigger Apr 11, 2025 · Closed May 2, 2025
Decks
Investor Presentation (November 2026)
Investor deck · 24 slides · November 2026
Investor Presentation (October 2026)
Investor deck · 24 slides · October 2026
Investor Presentation (March 2026)
Investor deck · 30 slides · March 2026
Investor Presentation (January 2026)
Investor deck · 28 slides · January 2026
GFG Resources, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 22 in the last 12 months · 160 in all · newest Nov 2, 2026 · oldest 2013
- Calls
- 46 calls with a replay · 46 with a transcript · latest Nov 5, 2026
- Decks
- 27 decks · latest November 2026
Where GFG Resources, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GFG · Home listing | TSXV | Canada | CAD |
| OTC:GFGSF · This page | OTC | United States | USD |
| Cboe Canada:GFG | Cboe Canada | Canada | CAD |
| LS Exchange:A2DWM1 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DWM1 | Lang & Schwarz | Germany | EUR |
| gettex:2GQ | gettex | Germany | EUR |
| Frankfurt:2GQ | Frankfurt | Germany | EUR |
| Munich:2GQ | Munich | Germany | EUR |
| Stuttgart:2GQ | Stuttgart | Germany | EUR |
| Tradegate:2GQ | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about GFG Resources, Inc.