Stock listing

Frankfurt:2GQ GFG Resources, Inc. Aktie

German listing (Frankfurt) of GFG Resources, Inc. · home listing TSXV:GFG

Follow GFG Resources, Inc. into a list and get an email when it puts out news.

Share price · FWB:2GQ

€0.086 EUR +0.002 (+2.4%)

Close on Nov 6, 2026

Past year +16.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€0.084 – €0.094 EURNov 6, 2026
Market cap
€26.16M EURAt the close on Nov 6, 2026 · price × 304.2M shares outstanding
52-week range
€0.067 – €0.140 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€7 EURMedian day 0 shares · 64 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
GFG Resources, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:GFG · Home$0.165 CAD+0.005 (+3.1%)35,300$0.160$0.165$0.160$0.160Close on Nov 6, 2026
OTC:GFGSF$0.116 USD0.000 (0.0%)259,500$0.116$0.118$0.113$0.116Close on Nov 6, 2026
Frankfurt:2GQ€0.086 EUR+0.002 (+2.4%)—€0.093€0.094€0.084€0.084Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:2GQ · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.086+0.002+2.4%€0.093€0.094€0.0840
€0.084-0.006-6.7%€0.096€0.097€0.0841,600
€0.090+0.003+3.4%€0.098€0.098€0.0891,600
€0.087-0.024-21.6%€0.098€0.098€0.0872,000
€0.111+0.020+22.0%€0.086€0.111€0.0860
€0.091+0.004+4.6%€0.098€0.098€0.0900
€0.087-0.004-4.4%€0.099€0.099€0.0870
€0.0910.0000.0%€0.101€0.101€0.0900
€0.0910.0000.0%€0.099€0.099€0.0900
€0.091-0.003-3.2%€0.102€0.104€0.0900
€0.094+0.003+3.3%€0.094€0.094€0.0940
€0.0910.0000.0%€0.096€0.097€0.0910
€0.091-0.003-3.2%€0.102€0.104€0.0910
€0.094+0.002+2.2%€0.102€0.103€0.0930
€0.092-0.014-13.2%€0.103€0.103€0.0920
€0.106+0.011+11.6%€0.106€0.106€0.1060
€0.095-0.001-1.0%€0.104€0.104€0.0940
€0.096-0.001-1.0%€0.105€0.105€0.0960
€0.097-0.005-4.9%€0.103€0.104€0.0910
€0.102+0.010+10.9%€0.102€0.102€0.1020
€0.092-0.012-11.5%€0.105€0.105€0.0910
€0.104+0.009+9.5%€0.104€0.104€0.1040
€0.0950.0000.0%€0.105€0.106€0.0940
€0.095-0.010-9.5%€0.103€0.105€0.0940
€0.105+0.010+10.5%€0.105€0.105€0.1050
€0.095-0.015-13.6%€0.092€0.095€0.0910
€0.110-0.005-4.3%€0.127€0.127€0.1100
€0.115-0.002-1.7%€0.124€0.124€0.1150
€0.117+0.004+3.5%€0.122€0.123€0.1170
€0.113-0.006-5.0%€0.125€0.126€0.1120
€0.119+0.003+2.6%€0.129€0.129€0.1170
€0.116-0.008-6.5%€0.133€0.135€0.1160
€0.124-0.005-3.9%€0.137€0.138€0.1240
€0.129+0.001+0.8%€0.137€0.139€0.1280
€0.128+0.002+1.6%€0.137€0.137€0.1270
€0.126+0.001+0.8%€0.128€0.128€0.1260
€0.125+0.009+7.8%€0.125€0.125€0.1190
€0.116-0.012-9.4%€0.134€0.136€0.1160
€0.128+0.006+4.9%€0.135€0.135€0.1270
€0.122-0.005-3.9%€0.134€0.134€0.1220
€0.127-0.008-5.9%€0.131€0.131€0.1210
€0.135+0.007+5.5%€0.135€0.135€0.1350
€0.128+0.002+1.6%€0.136€0.136€0.1280
€0.126-0.013-9.4%€0.139€0.139€0.1250
€0.139-0.001-0.7%€0.139€0.139€0.1390
€0.140+0.008+6.1%€0.140€0.140€0.1400
€0.1320.0000.0%€0.132€0.132€0.1320
€0.132+0.009+7.3%€0.132€0.132€0.1320
€0.123-0.011-8.2%€0.130€0.131€0.1220
€0.134+0.008+6.3%€0.134€0.134€0.1340
€0.126-0.001-0.8%€0.132€0.134€0.1260
€0.127+0.008+6.7%€0.132€0.132€0.1260
€0.119-0.014-10.5%€0.131€0.131€0.1180
€0.1330.0000.0%€0.133€0.133€0.1330
€0.133+0.001+0.8%€0.133€0.133€0.1330
€0.1320.0000.0%€0.132€0.132€0.1320
€0.1320.0000.0%€0.132€0.132€0.1320
€0.1320.0000.0%€0.132€0.132€0.1320
€0.132+0.003+2.3%€0.132€0.132€0.1320
€0.129-0.001-0.8%€0.129€0.129€0.1290
€0.130+0.008+6.6%€0.130€0.130€0.1300
€0.122-0.011-8.3%€0.128€0.130€0.1210
€0.133+0.002+1.5%€0.133€0.133€0.1330
€0.131-0.002-1.5%€0.131€0.131€0.1310
€0.133+0.011+9.0%€0.133€0.133€0.1330
€0.122-0.009-6.9%€0.127€0.129€0.1200
€0.131+0.009+7.4%€0.131€0.131€0.1310
Ticker
Frankfurt:2GQ
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • GFG Provides A Market Update

    Thu, Nov 05, 2026 · 3:00 PM ET

    Watch Transcript

  • GFG and Barrick Sign Strategic Earn-In to Accelerate Exploration

    Wed, Aug 26, 2026 · 12:00 PM ET

    Watch Transcript

  • From All-Time High to 25% Correction: Where Does Gold Go From Here?

    Tue, Jun 30, 2026 · 11:00 AM ET

    Watch Transcript

Latest news

GFG Announces Barrick's Proposed Initial Exploration Program

Nov 2, 2026

Closed €0.111 (+22.0%) on Nov 2, 2026

The Ellis Martin Report: GFG Resources (GFGSF) Raises C$8.1 Million as Alamos Gold Invests and Barrick Advances Pen Gold Project

Nov 2, 2026

Closed €0.111 (+22.0%) on Nov 2, 2026

GFG Resources Closes Upsized Financing of $8.1 Million

Oct 23, 2026

Closed €0.094 (+3.3%) on Oct 23, 2026

GFG Announces Best Efforts Financing for up to $7 Million

Oct 1, 2026

Closed €0.095 (-13.6%) on Oct 2, 2026

GFG Resources Announces Best Efforts Financing for up to $7 Million

Oct 1, 2026

Closed €0.11 (-4.3%) on Oct 1, 2026

GFG Outlines New Large-Scale Gold-in-Till Anomaly at Goldarm; Expands Regional Exploration Program

Sep 22, 2026

Closed €0.129 (+0.8%) on Sep 22, 2026

Ellis Martin Report: GFG Resources (GFGSF) CEO Brian Skanderbeg Discusses Barrick Partnership and Gold Discovery Strategy in Timmins

Sep 1, 2026

Closed €0.123 (-8.2%) on Sep 1, 2026

GFG Resources and Barrick Sign Strategic Earn-In to Accelerate Exploration at the Pen Gold Project

Aug 25, 2026

Closed €0.133 (0.0%) on Aug 25, 2026

GFG Discovers District-Scale Gold System at Nahanni with High-Grade Intercepts up to 11.20 g/t Au in First-Pass Drilling

May 28, 2026

Closed €0.104 (-1.9%) on May 28, 2026

Third Quarter 2026 Financial Statements

May 14, 2026

Closed €0.104 (-8.8%) on May 15, 2026

All GFG Resources, Inc. news

Financings

  • Private placement of financing

    Nov 2, 2026 · US$5.8M

    Closed: C$8.1M raised · ½ warrant at C$0.285 for 24 months · Paradigm Capital Inc.

    Dealers: Paradigm Capital Inc. (lead)

    Buyers: Alamos Gold (participated to maintain its approximately 10.8% ownership interest in GFG)

    Insiders: Certain insiders of the Company are anticipated to participate in the Offering.

    Use of proceeds: Flow-through proceeds for Canadian exploration expenses; HD unit proceeds for general corporate and working capital purposes

    Announced Oct 1, 2026 · Closed Nov 2, 2026

  • Private placement of flow-through common shares

    Nov 7, 2025

    Closed: C$4.12M raised · C$0.185 a share · ½ warrant at C$0.24 for 24 months

    Buyers: Alamos Gold Inc. (Purchased 2,211,438 units for C$353,830 from a third party; now holds approximately 11.1% of the Company)

    Insiders: Directors and/or officers purchased an aggregate of 786,667 FT Shares in the second tranche

    Use of proceeds: Exploration activities on the Company's projects in Ontario qualifying as Canadian Exploration Expenses

    Announced Oct 16, 2025 · Made bigger Oct 29, 2025 · Tranche closed Nov 4, 2025 · Closed Nov 7, 2025

  • Private placement of premium flow-through units

    May 2, 2025 · US$2.17M

    Closed: C$3M raised · C$0.2717 a unit · 1 warrant at C$0.28 for 24 months · free to trade Sep 3, 2025

    Buyers: Alamos Gold Inc. (1,397,906 units for C$265,602; will hold a 10.8% interest)

    Insiders: Alamos Gold, a related party, purchased 1,397,906 units for C$265,602 and will hold a 10.8% interest

    Use of proceeds: Step up exploration efforts using flow-through capital

    Announced Apr 3, 2025 · Made bigger Apr 11, 2025 · Closed May 2, 2025

Read by 6ix AI from the company's releases

Decks

GFG Resources, Inc. on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
22 in the last 12 months · 160 in all · newest Nov 2, 2026 · oldest 2013
Calls
46 calls with a replay · 46 with a transcript · latest Nov 5, 2026
Decks
27 decks · latest November 2026

Where GFG Resources, Inc. is listed

ListingExchangeCountryCurrency
TSXV:GFG · Home listingTSXVCanadaCAD
OTC:GFGSFOTCUnited StatesUSD
Cboe Canada:GFGCboe CanadaCanadaCAD
LS Exchange:A2DWM1LS ExchangeGermanyEUR
Lang & Schwarz:A2DWM1Lang & SchwarzGermanyEUR
gettex:2GQgettexGermanyEUR
Frankfurt:2GQ · This pageFrankfurtGermanyEUR
Munich:2GQMunichGermanyEUR
Stuttgart:2GQStuttgartGermanyEUR
Tradegate:2GQTradegateGermanyEUR

Log in to ask 6ix AI your own questions about GFG Resources, Inc.