Stock listing
TSXV:CGD Carlin Gold Corporation Stock
Home listing (TSXV) of Carlin Gold Corporation
Follow Carlin Gold Corporation into a list and get an email when it puts out news.
Share price · TSXV:CGD
$1.10 CAD -0.10 (-8.3%)
Close on Nov 3, 2026
- Day range
- $1.10 – $1.24 CADNov 3, 2026
- Volume
- 21,668 sharesNov 3, 2026
- Market cap
- $33.43M CADAt the close on Nov 3, 2026 · price × 30.39M shares outstanding
- 52-week range
- $0.28 – $1.88 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $64,227 CADMedian day 23,701 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CGD · Home | $1.10 CAD | -0.10 (-8.3%) | 21,668 | $1.11 | $1.24 | $1.10 | $1.20 | Close on Nov 3, 2026 |
| OTC:CGDCF | $0.926 USD | +0.031 (+3.5%) | 5,506 | $0.914 | $0.928 | $0.910 | $0.895 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSXV:CGD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.10 | -0.10 | -8.3% | $1.11 | $1.24 | $1.10 | 21,668 | |
| $1.20 | -0.06 | -4.8% | $1.27 | $1.27 | $1.10 | 14,087 | |
| $1.26 | +0.01 | +0.8% | $1.36 | $1.36 | $1.26 | 1,320 | |
| $1.25 | -0.065 | -4.9% | $1.25 | $1.40 | $1.25 | 6,400 | |
| $1.315 | +0.015 | +1.2% | $1.24 | $1.36 | $1.24 | 50,699 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 17,512 | |
| $1.30 | 0.00 | 0.0% | $1.34 | $1.35 | $1.24 | 23,701 | |
| $1.30 | 0.00 | 0.0% | $1.24 | $1.34 | $1.24 | 21,900 | |
| $1.30 | 0.00 | 0.0% | $1.34 | $1.34 | $1.30 | 37,200 | |
| $1.30 | -0.03 | -2.3% | $1.38 | $1.38 | $1.30 | 5,400 | |
| $1.33 | -0.03 | -2.2% | $1.32 | $1.40 | $1.32 | 10,600 | |
| $1.36 | -0.05 | -3.5% | $1.44 | $1.44 | $1.35 | 15,100 | |
| $1.41 | -0.09 | -6.0% | $1.45 | $1.45 | $1.41 | 1,200 | |
| $1.50 | -0.07 | -4.5% | $1.55 | $1.55 | $1.45 | 18,900 | |
| $1.57 | 0.00 | 0.0% | $1.55 | $1.57 | $1.50 | 13,800 | |
| $1.57 | +0.06 | +4.0% | $1.53 | $1.58 | $1.51 | 27,400 | |
| $1.51 | -0.03 | -1.9% | $1.53 | $1.53 | $1.50 | 10,800 | |
| $1.54 | -0.09 | -5.5% | $1.54 | $1.57 | $1.54 | 5,000 | |
| $1.63 | +0.08 | +5.2% | $1.56 | $1.63 | $1.56 | 10,700 | |
| $1.55 | 0.00 | 0.0% | $1.56 | $1.64 | $1.54 | 12,800 | |
| $1.55 | +0.03 | +2.0% | $1.52 | $1.55 | $1.48 | 87,600 | |
| $1.52 | 0.00 | 0.0% | $1.52 | $1.52 | $1.43 | 4,800 | |
| $1.52 | 0.00 | 0.0% | $1.55 | $1.55 | $1.44 | 30,600 | |
| $1.52 | 0.00 | 0.0% | $1.54 | $1.55 | $1.52 | 20,400 | |
| $1.52 | -0.12 | -7.3% | $1.56 | $1.56 | $1.52 | 10,800 | |
| $1.64 | +0.09 | +5.8% | $1.60 | $1.64 | $1.60 | 17,900 | |
| $1.55 | -0.05 | -3.1% | $1.58 | $1.58 | $1.55 | 23,200 | |
| $1.60 | +0.03 | +1.9% | $1.54 | $1.60 | $1.54 | 82,700 | |
| $1.57 | 0.00 | 0.0% | $1.57 | $1.57 | $1.55 | 24,900 | |
| $1.57 | +0.02 | +1.3% | $1.53 | $1.57 | $1.53 | 13,500 | |
| $1.55 | 0.00 | 0.0% | $1.54 | $1.55 | $1.54 | 21,700 | |
| $1.55 | -0.09 | -5.5% | $1.63 | $1.63 | $1.50 | 60,800 | |
| $1.64 | -0.03 | -1.8% | $1.68 | $1.68 | $1.50 | 110,400 | |
| $1.67 | -0.07 | -4.0% | $1.74 | $1.74 | $1.66 | 27,000 | |
| $1.74 | 0.00 | 0.0% | $1.69 | $1.75 | $1.69 | 32,300 | |
| $1.74 | +0.02 | +1.2% | $1.72 | $1.75 | $1.72 | 74,100 | |
| $1.72 | -0.09 | -5.0% | $1.67 | $1.82 | $1.67 | 121,800 | |
| $1.81 | +0.24 | +15.3% | $1.57 | $1.88 | $1.55 | 296,200 | |
| $1.57 | +0.06 | +4.0% | $1.48 | $1.57 | $1.48 | 52,600 | |
| $1.51 | +0.01 | +0.7% | $1.47 | $1.57 | $1.47 | 48,200 | |
| $1.50 | +0.10 | +7.1% | $1.38 | $1.50 | $1.38 | 98,200 | |
| $1.40 | +0.11 | +8.5% | $1.27 | $1.43 | $1.27 | 95,800 | |
| $1.29 | -0.03 | -2.3% | $1.24 | $1.30 | $1.24 | 48,100 | |
| $1.32 | -0.01 | -0.8% | $1.34 | $1.34 | $1.27 | 51,600 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.33 | $1.24 | 39,600 | |
| $1.33 | +0.03 | +2.3% | $1.32 | $1.34 | $1.30 | 32,800 | |
| $1.30 | -0.03 | -2.3% | $1.33 | $1.34 | $1.24 | 74,700 | |
| $1.33 | +0.05 | +3.9% | $1.23 | $1.35 | $1.23 | 98,700 | |
| $1.28 | +0.10 | +8.5% | $1.18 | $1.35 | $1.18 | 282,600 | |
| $1.18 | +0.09 | +8.3% | $1.05 | $1.19 | $1.05 | 64,400 | |
| $1.09 | +0.16 | +17.2% | $0.93 | $1.09 | $0.89 | 251,300 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.91 | 9,000 | |
| $0.93 | +0.09 | +10.7% | $0.91 | $0.93 | $0.91 | 11,000 | |
| $0.84 | -0.05 | -5.6% | $0.88 | $0.94 | $0.84 | 21,500 | |
| $0.89 | +0.06 | +7.2% | $0.85 | $0.89 | $0.85 | 11,000 | |
| $0.83 | -0.11 | -11.7% | $0.89 | $0.92 | $0.83 | 43,000 | |
| $0.94 | +0.01 | +1.1% | $0.94 | $0.94 | $0.89 | 14,600 | |
| $0.93 | +0.01 | +1.1% | $0.93 | $0.93 | $0.92 | 25,500 | |
| $0.92 | +0.09 | +10.8% | $0.83 | $0.93 | $0.80 | 47,300 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.83 | 0 | |
| $0.83 | -0.09 | -9.8% | $0.83 | $0.84 | $0.83 | 47,300 | |
| $0.92 | -0.03 | -3.2% | $0.93 | $0.93 | $0.92 | 3,400 | |
| $0.95 | +0.25 | +35.7% | $0.74 | $0.95 | $0.74 | 13,400 |
- Ticker
- TSXV:CGD
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Nov 4, 2026
Carlin Gold Files Notice of Annual General and Special Meeting and Information Circular for Proposed Spin-Out
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 17 slides
Latest news
Carlin Gold Announces Proposed Spin-Out to Create Carlin Gold Royalty Corporation
Oct 23, 2026
Closed $1.30 (0.0%) on Oct 23, 2026
Carlin Gold Announces Snowline Gold and Fireweed Zinc Royalties
Oct 8, 2026
Closed $1.51 (-1.9%) on Oct 8, 2026
Carlin Gold Announces Closing of Brokered Private Placement for Gross Proceeds of C$9.8 Million
Sep 29, 2026
Closed $1.52 (0.0%) on Sep 29, 2026
Carlin Gold Corporation Announces Postponement of Annual Meeting of Shareholders
Sep 22, 2026
Closed $1.57 (0.0%) on Sep 22, 2026
Carlin Gold Announces $21.5 Million Strategic Investment by Electrum Gold Exploration and $8.5 Million Private Placement with Canaccord Genuity
Sep 8, 2026
Closed $1.57 (+4.0%) on Sep 8, 2026
Carlin Gold Announces Changes to Management
Aug 31, 2026
Closed $1.32 (-0.8%) on Aug 31, 2026
Carlin Gold Announces Proposed Spin-Out of a 5.0% Net Smelter Return Royalty on its Cortez Property to Shareholders
Aug 24, 2026
Closed $1.28 (+8.5%) on Aug 24, 2026
Carlin Gold Announces Investor Relation Agreement and Issuance of Stock Options
Aug 18, 2026
Closed $0.93 (+10.7%) on Aug 18, 2026
Carlin Gold Announces Changes to Management and Board of Directors
Jul 13, 2026
Closed $0.63 (+10.5%) on Jul 13, 2026
Financings
Private placement of units
Sep 29, 2026 · US$6.91M
Closed: C$9.8M raised · C$1.3 a unit · 1 warrant at C$1.5 for 24 months · Canaccord Genuity Corp. · free to trade Jan 30, 2027
Dealers: Canaccord Genuity Corp. (lead)
Use of proceeds: Exploration on its Nevada properties and general corporate purposes
Strategic investment of units
Sep 22, 2026 · US$15.29M
Update: about C$21.5M · C$1.3 a unit · 1 warrant at C$1.5 for 24 months
Buyers: Electrum Gold Exploration LLC (16,538,462 units for approximately $21.5 million)
Use of proceeds: Exploration on its Nevada properties and general corporate purposes
Decks
Investor Presentation (October 2026)
Investor deck · 17 slides · October 2026
Investor Presentation (November 2025)
Investor deck · 37 slides · Nov 11, 2025
Investor Presentation (October 2022)
Investor deck · 35 slides · Oct 12, 2022
Investor Presentation (February 2013)
Investor deck · 32 slides · February 2013
Carlin Gold Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 12 in the last 12 months · 61 in all · newest Nov 4, 2026 · oldest 2009
- Decks
- 4 decks · latest October 2026
Where Carlin Gold Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CGD · Home listing · This page | TSXV | Canada | CAD |
| OTC:CGDCF | OTC | United States | USD |
| Cboe Canada:CGD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Carlin Gold Corporation.