Stock listing
ASX:KZR Kalamazoo Resources Ltd. Share Price
Home listing (ASX) of Kalamazoo Resources Ltd.
Follow Kalamazoo Resources Ltd. into a list and get an email when it puts out news.
Share price · ASX:KZR
$0.13 AUD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.125 – $0.13 AUDNov 2, 2026
- Volume
- 429,315 sharesNov 2, 2026
- Market cap
- $51.06M AUDAt the close on Nov 2, 2026 · price × 392.8M shares outstanding
- 52-week range
- $0.11 – $0.255 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $93,380 AUDMedian day 335,918 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:KZR · Home | $0.13 AUD | 0.00 (0.0%) | 429,315 | $0.125 | $0.13 | $0.125 | $0.13 | Close on Nov 2, 2026 |
| OTC:KAMRF | $0.02 USD | 0.00 (0.0%) | — | $0.02 | $0.02 | $0.02 | $0.02 | Close on Oct 27, 2026 |
| Frankfurt:KR1 | €0.064 EUR | -0.005 (-6.7%) | — | €0.069 | €0.069 | €0.064 | €0.069 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:KZR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.13 | 0.00 | 0.0% | $0.125 | $0.13 | $0.125 | 429,315 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 118,259 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.135 | $0.13 | 286,356 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 335,097 | |
| $0.13 | +0.005 | +4.0% | $0.135 | $0.135 | $0.13 | 200,284 | |
| $0.125 | -0.013 | -9.1% | $0.135 | $0.14 | $0.125 | 953,585 | |
| $0.138 | -0.007 | -5.2% | $0.145 | $0.145 | $0.138 | 122,200 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 14,066 | |
| $0.145 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 97,329 | |
| $0.145 | 0.00 | 0.0% | $0.15 | $0.15 | $0.145 | 399,921 | |
| $0.145 | -0.01 | -6.5% | $0.155 | $0.155 | $0.145 | 7,819 | |
| $0.155 | +0.01 | +6.9% | $0.15 | $0.155 | $0.145 | 521,502 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.15 | $0.14 | 1,160,243 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.145 | 956,068 | |
| $0.16 | +0.005 | +3.2% | $0.155 | $0.165 | $0.155 | 620,257 | |
| $0.155 | -0.02 | -11.4% | $0.18 | $0.18 | $0.155 | 878,702 | |
| $0.175 | +0.015 | +9.4% | $0.16 | $0.175 | $0.16 | 1,888,819 | |
| $0.16 | -0.005 | -3.0% | $0.165 | $0.165 | $0.16 | 318,104 | |
| $0.165 | +0.025 | +17.9% | $0.165 | $0.165 | $0.155 | 2,120,853 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 92,399 | |
| $0.14 | +0.005 | +3.7% | $0.14 | $0.14 | $0.14 | 36,806 | |
| $0.135 | -0.01 | -6.9% | $0.145 | $0.145 | $0.135 | 270,091 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.15 | $0.145 | 258,318 | |
| $0.15 | +0.01 | +7.1% | $0.145 | $0.15 | $0.14 | 475,893 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.143 | $0.135 | 181,132 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.145 | $0.14 | 281,478 | |
| $0.14 | -0.005 | -3.4% | $0.145 | $0.145 | $0.14 | 166,433 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 156,118 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.155 | $0.145 | 144,822 | |
| $0.15 | +0.01 | +7.1% | $0.145 | $0.16 | $0.14 | 307,878 | |
| $0.14 | +0.005 | +3.7% | $0.145 | $0.15 | $0.14 | 117,928 | |
| $0.135 | -0.005 | -3.6% | $0.143 | $0.143 | $0.135 | 357,784 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.145 | $0.135 | 133,617 | |
| $0.14 | 0.00 | 0.0% | $0.145 | $0.145 | $0.14 | 201,129 | |
| $0.14 | -0.01 | -6.7% | $0.155 | $0.155 | $0.14 | 934,671 | |
| $0.15 | -0.005 | -3.2% | $0.155 | $0.155 | $0.15 | 283,969 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.16 | $0.15 | 217,104 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.165 | $0.155 | 471,307 | |
| $0.16 | -0.005 | -3.0% | $0.16 | $0.165 | $0.158 | 336,739 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.17 | $0.165 | 764,818 | |
| $0.17 | +0.01 | +6.3% | $0.165 | $0.17 | $0.165 | 1,023,945 | |
| $0.16 | -0.005 | -3.0% | $0.165 | $0.165 | $0.16 | 159,342 | |
| $0.165 | 0.00 | 0.0% | $0.16 | $0.165 | $0.16 | 316,514 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.16 | 750,128 | |
| $0.165 | +0.018 | +11.9% | $0.16 | $0.165 | $0.16 | 1,984,975 | |
| $0.148 | +0.003 | +1.7% | $0.15 | $0.15 | $0.148 | 106,535 | |
| $0.145 | -0.015 | -9.4% | $0.155 | $0.155 | $0.145 | 619,170 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.163 | $0.16 | 365,506 | |
| $0.16 | +0.005 | +3.2% | $0.16 | $0.165 | $0.16 | 323,227 | |
| $0.155 | 0.00 | 0.0% | $0.16 | $0.17 | $0.155 | 1,624,736 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.16 | $0.15 | 850,048 | |
| $0.15 | 0.00 | 0.0% | $0.16 | $0.165 | $0.15 | 1,770,456 | |
| $0.15 | -0.005 | -3.2% | $0.15 | $0.15 | $0.145 | 409,793 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.163 | $0.15 | 701,298 | |
| $0.16 | -0.003 | -1.5% | $0.165 | $0.165 | $0.155 | 240,303 | |
| $0.163 | +0.003 | +1.6% | $0.165 | $0.165 | $0.16 | 124,140 | |
| $0.16 | -0.015 | -8.6% | $0.175 | $0.175 | $0.16 | 306,976 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.185 | $0.173 | 962,323 | |
| $0.175 | +0.01 | +6.1% | $0.173 | $0.18 | $0.173 | 1,492,511 | |
| $0.165 | -0.01 | -5.7% | $0.175 | $0.18 | $0.165 | 1,236,524 | |
| $0.175 | +0.025 | +16.7% | $0.145 | $0.175 | $0.145 | 2,986,228 | |
| $0.15 | +0.015 | +11.1% | $0.14 | $0.155 | $0.14 | 1,358,015 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.125 | 307,744 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.13 | 391,269 | |
| $0.135 | +0.01 | +8.0% | $0.14 | $0.14 | $0.125 | 1,472,857 |
- Ticker
- ASX:KZR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Cashflow Report
Latest deck · Oct 15, 2026
Australian Gold Conference 2026
Conference · 19 slides
Latest news
Quarterly Cashflow Report
Oct 29, 2026
Closed $0.13 (0.0%) on Oct 30, 2026
Quarterly Activities Report
Oct 29, 2026
Closed $0.13 (0.0%) on Oct 30, 2026
A$10m Strategic Cornerstone Placement at 29% Premium
Oct 6, 2026
Closed $0.165 (+17.9%) on Oct 7, 2026
Trading Halt
Oct 5, 2026
Closed $0.14 (0.0%) on Oct 6, 2026
50m @ 4.9g/t Au Leads Final Mt Olympus Results
Sep 28, 2026
Closed $0.15 (+7.1%) on Sep 29, 2026
Province-Scale Gold-Antimony Exploration at Mt Piper
Sep 15, 2026
Closed $0.14 (0.0%) on Sep 16, 2026
20m @19g/t Au and 43m @3.8g/t Au-Exceptional High-Grade Gold
Aug 30, 2026
Closed $0.165 (+11.9%) on Aug 31, 2026
Exceptional High-Grade Gold Results at Mt Olympus
Aug 2, 2026
Closed $0.135 (+8.0%) on Aug 3, 2026
Oversubscribed $8M Placement to Accelerate Ashburton Growth
Jul 19, 2026
Closed $0.115 (-17.9%) on Jul 20, 2026
Significant Milestone in Mt Olympus Drilling Program
Jul 14, 2026
Closed $0.14 (+3.7%) on Jul 15, 2026
Financings
Private placement of new fully paid ordinary shares
Oct 6, 2026 · US$6.98M
Announced: A$10M · A$0.18 a share
Buyers: Muqasab SPV Holdings Ltd (A$7.84 million; 43,555,554 Placement Shares; 9.9% strategic shareholder on completion); YT International (A$2.16 million; 12,000,000 Placement Shares; holding rising from approximately 6.6% to 8.5%)
Use of proceeds: Resource-growth drilling, completing the Ashburton PFS, early feasibility work and accelerated evaluation of the Xanadu prospect
Decks
Australian Gold Conference 2026
Conference · 19 slides · Oct 15, 2026
RIU Sydney Resources Round-Up 2026
Conference · 17 slides · May 2026
Gold Coast Gold March 2026
Conference · 19 slides · March 2026
Investor Presentation (February 2026)
Investor deck · 20 slides · February 2026
Kalamazoo Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 26 in the last 12 months · 142 in all · newest Oct 29, 2026 · oldest 2017
- Decks
- 50 decks · latest Oct 15, 2026
Where Kalamazoo Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:KZR · Home listing · This page | ASX | Australia | AUD |
| gettex:KR1 | gettex | Germany | EUR |
| LS Exchange:A2PTCL | LS Exchange | Germany | EUR |
| Tradegate:KR1 | Tradegate | Germany | EUR |
| Lang & Schwarz:A2PTCL | Lang & Schwarz | Germany | EUR |
| OTC:KAMRF | OTC | United States | USD |
| Frankfurt:KR1 | Frankfurt | Germany | EUR |
| Hamburg:KR1 | Hamburg | Germany | EUR |
| Munich:KR1 | Munich | Germany | EUR |
| Stuttgart:KR1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Kalamazoo Resources Ltd.