Stock listing
OTC:OSCI Osceola Gold, Inc. Stock
Follow Osceola Gold, Inc. into a list and get an email when it puts out news.
Share price · OTC:OSCI
$0.069 USD +0.009 (+14.4%)
Close on Nov 2, 2026
- Day range
- $0.069 – $0.069 USDNov 2, 2026
- Volume
- 20,000 sharesNov 2, 2026
- Market cap
- $26.93M USDAt the close on Nov 2, 2026 · price × 388.7M shares outstanding
- 52-week range
- $0.0020 – $0.160 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5,222 USDMedian day 51,050 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:OSCI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.069 | +0.009 | +14.4% | $0.069 | $0.069 | $0.069 | 20,000 | |
| $0.061 | -0.008 | -11.5% | $0.061 | $0.061 | $0.061 | 20,000 | |
| $0.069 | +0.006 | +10.1% | $0.069 | $0.069 | $0.069 | 20,000 | |
| $0.062 | -0.013 | -17.1% | $0.062 | $0.062 | $0.062 | 130,000 | |
| $0.075 | +0.005 | +7.1% | $0.070 | $0.075 | $0.070 | 122,500 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.066 | 87,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 40,000 | |
| $0.070 | 0.000 | 0.0% | $0.062 | $0.070 | $0.051 | 87,500 | |
| $0.070 | -0.014 | -16.7% | $0.065 | $0.070 | $0.060 | 52,000 | |
| $0.084 | +0.004 | +5.0% | $0.060 | $0.084 | $0.060 | 64,200 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | +0.009 | +12.7% | $0.070 | $0.080 | $0.070 | 63,900 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | +0.001 | +1.4% | $0.062 | $0.071 | $0.062 | 21,500 | |
| $0.070 | +0.001 | +1.4% | $0.068 | $0.070 | $0.068 | 30,000 | |
| $0.069 | -0.005 | -6.8% | $0.070 | $0.070 | $0.065 | 74,100 | |
| $0.074 | +0.004 | +5.7% | $0.060 | $0.074 | $0.060 | 112,300 | |
| $0.070 | +0.000 | +0.3% | $0.070 | $0.070 | $0.070 | 20,164 | |
| $0.070 | 0.000 | -0.3% | $0.060 | $0.070 | $0.060 | 10,981 | |
| $0.070 | +0.010 | +16.7% | $0.069 | $0.070 | $0.069 | 39,600 | |
| $0.060 | -0.020 | -25.0% | $0.066 | $0.070 | $0.058 | 161,600 | |
| $0.080 | +0.018 | +29.7% | $0.070 | $0.080 | $0.065 | 133,900 | |
| $0.062 | -0.003 | -5.2% | $0.070 | $0.070 | $0.062 | 16,140 | |
| $0.065 | -0.005 | -7.0% | $0.070 | $0.070 | $0.065 | 16,631 | |
| $0.070 | 0.000 | 0.0% | $0.062 | $0.070 | $0.061 | 92,500 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.061 | 148,800 | |
| $0.070 | -0.002 | -2.8% | $0.070 | $0.070 | $0.070 | 20,600 | |
| $0.072 | +0.002 | +2.9% | $0.072 | $0.072 | $0.065 | 20,000 | |
| $0.070 | -0.008 | -10.3% | $0.085 | $0.085 | $0.060 | 117,000 | |
| $0.078 | +0.008 | +11.4% | $0.060 | $0.078 | $0.060 | 49,600 | |
| $0.070 | -0.008 | -10.3% | $0.059 | $0.070 | $0.059 | 317,900 | |
| $0.078 | +0.008 | +11.4% | $0.069 | $0.078 | $0.065 | 105,600 | |
| $0.070 | 0.000 | 0.0% | $0.057 | $0.070 | $0.057 | 132,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.060 | 50,200 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 83,200 | |
| $0.070 | +0.033 | +89.2% | $0.065 | $0.070 | $0.065 | 191,600 | |
| $0.037 | -0.031 | -45.6% | $0.037 | $0.037 | $0.037 | 2,400 | |
| $0.068 | -0.001 | -1.4% | $0.0020 | $0.068 | $0.0020 | 95,800 | |
| $0.069 | -0.001 | -1.4% | $0.069 | $0.069 | $0.069 | 2,000 | |
| $0.070 | +0.010 | +16.7% | $0.060 | $0.070 | $0.055 | 87,700 | |
| $0.060 | -0.010 | -14.3% | $0.080 | $0.085 | $0.060 | 336,000 | |
| $0.070 | +0.007 | +11.1% | $0.062 | $0.070 | $0.062 | 17,100 | |
| $0.063 | -0.007 | -10.0% | $0.080 | $0.080 | $0.063 | 39,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.090 | $0.070 | 207,200 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 15,400 | |
| $0.070 | 0.000 | 0.0% | $0.061 | $0.070 | $0.061 | 117,400 | |
| $0.070 | 0.000 | 0.0% | $0.061 | $0.070 | $0.061 | 26,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 40,750 | |
| $0.070 | +0.009 | +14.8% | $0.061 | $0.070 | $0.061 | 27,100 | |
| $0.061 | -0.009 | -12.9% | $0.070 | $0.070 | $0.061 | 51,500 | |
| $0.070 | +0.009 | +14.8% | $0.070 | $0.070 | $0.070 | 70,400 | |
| $0.061 | -0.009 | -12.9% | $0.061 | $0.061 | $0.061 | 2,900 | |
| $0.070 | +0.010 | +16.7% | $0.069 | $0.086 | $0.068 | 60,500 | |
| $0.060 | -0.005 | -7.7% | $0.054 | $0.069 | $0.054 | 160,300 | |
| $0.065 | +0.003 | +4.8% | $0.062 | $0.070 | $0.060 | 247,000 | |
| $0.062 | -0.008 | -11.4% | $0.062 | $0.070 | $0.062 | 29,600 | |
| $0.070 | 0.000 | 0.0% | $0.063 | $0.070 | $0.063 | 157,500 | |
| $0.070 | -0.005 | -6.7% | $0.063 | $0.070 | $0.063 | 40,900 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 50,600 | |
| $0.075 | +0.006 | +8.7% | $0.069 | $0.080 | $0.069 | 24,400 | |
| $0.069 | -0.011 | -13.7% | $0.073 | $0.073 | $0.062 | 169,000 | |
| $0.080 | -0.008 | -9.1% | $0.062 | $0.080 | $0.062 | 69,400 | |
| $0.088 | +0.003 | +3.5% | $0.100 | $0.100 | $0.079 | 13,700 |
- Ticker
- OTC:OSCI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
Latest news
Osceola Gold, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 38 in all · newest Jan 17, 2025 · oldest 2015
Log in to ask 6ix AI your own questions about Osceola Gold, Inc.