Stock listing
Tokyo:9475 Shobunsha Holdings, Inc. (昭文社ホールディングス) 株価
Follow Shobunsha Holdings, Inc. into a list and get an email when it puts out news.
Share price · TSE:9475
¥565.00 JPY +10.00 (+1.8%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥558.00 – ¥565.00 JPYNov 4, 2026
- Volume
- 5,400 sharesNov 4, 2026
- Market cap
- ¥10.27B JPYAt the close on Nov 4, 2026 · price × 18.18M shares outstanding
- Traded on an average day
- ¥1.88M JPYMedian day 2,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9475 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥565.00 | +10.00 | +1.8% | ¥560.00 | ¥565.00 | ¥558.00 | 5,400 | |
| ¥555.00 | 0.00 | 0.0% | ¥541.00 | ¥570.00 | ¥532.00 | 11,800 | |
| ¥555.00 | -1.00 | -0.2% | ¥556.00 | ¥560.00 | ¥555.00 | 1,600 | |
| ¥556.00 | -8.00 | -1.4% | ¥564.00 | ¥564.00 | ¥551.00 | 3,600 | |
| ¥564.00 | -8.00 | -1.4% | ¥562.00 | ¥575.00 | ¥556.00 | 8,400 | |
| ¥572.00 | +34.00 | +6.3% | ¥538.00 | ¥572.00 | ¥538.00 | 8,700 | |
| ¥538.00 | -1.00 | -0.2% | ¥539.00 | ¥540.00 | ¥538.00 | 2,600 | |
| ¥539.00 | +5.00 | +0.9% | ¥531.00 | ¥539.00 | ¥531.00 | 800 | |
| ¥534.00 | +3.00 | +0.6% | ¥534.00 | ¥538.00 | ¥532.00 | 4,000 | |
| ¥531.00 | +1.00 | +0.2% | ¥526.00 | ¥534.00 | ¥526.00 | 2,700 | |
| ¥530.00 | -5.00 | -0.9% | ¥535.00 | ¥537.00 | ¥530.00 | 2,900 | |
| ¥535.00 | +10.00 | +1.9% | ¥522.00 | ¥535.00 | ¥522.00 | 3,100 | |
| ¥525.00 | -2.00 | -0.4% | ¥525.00 | ¥525.00 | ¥520.00 | 3,200 | |
| ¥527.00 | -5.00 | -0.9% | ¥530.00 | ¥530.00 | ¥527.00 | 2,000 | |
| ¥532.00 | 0.00 | 0.0% | ¥532.00 | ¥532.00 | ¥531.00 | 1,100 | |
| ¥532.00 | +7.00 | +1.3% | ¥525.00 | ¥532.00 | ¥525.00 | 3,300 | |
| ¥525.00 | -2.00 | -0.4% | ¥527.00 | ¥527.00 | ¥525.00 | 1,500 | |
| ¥527.00 | 0.00 | 0.0% | ¥527.00 | ¥527.00 | ¥525.00 | 1,100 | |
| ¥527.00 | -5.00 | -0.9% | ¥525.00 | ¥527.00 | ¥525.00 | 1,700 | |
| ¥532.00 | -4.00 | -0.7% | ¥536.00 | ¥536.00 | ¥532.00 | 1,100 | |
| ¥536.00 | +10.00 | +1.9% | ¥535.00 | ¥536.00 | ¥529.00 | 5,300 | |
| ¥526.00 | +13.00 | +2.5% | ¥518.00 | ¥526.00 | ¥518.00 | 3,300 | |
| ¥513.00 | +4.00 | +0.8% | ¥510.00 | ¥517.00 | ¥509.00 | 3,500 | |
| ¥509.00 | -1.00 | -0.2% | ¥513.00 | ¥521.00 | ¥506.00 | 7,800 | |
| ¥510.00 | -32.00 | -5.9% | ¥535.00 | ¥535.00 | ¥507.00 | 5,000 | |
| ¥542.00 | -1.00 | -0.2% | ¥543.00 | ¥543.00 | ¥540.00 | 2,500 | |
| ¥543.00 | -1.00 | -0.2% | ¥546.00 | ¥546.00 | ¥543.00 | 1,400 | |
| ¥544.00 | -2.00 | -0.4% | ¥546.00 | ¥546.00 | ¥542.00 | 1,600 | |
| ¥546.00 | +8.00 | +1.5% | ¥538.00 | ¥546.00 | ¥538.00 | 1,200 | |
| ¥538.00 | -5.00 | -0.9% | ¥545.00 | ¥546.00 | ¥537.00 | 3,500 | |
| ¥543.00 | +5.00 | +0.9% | ¥539.00 | ¥543.00 | ¥539.00 | 1,700 | |
| ¥538.00 | 0.00 | 0.0% | ¥538.00 | ¥539.00 | ¥537.00 | 1,100 | |
| ¥538.00 | -3.00 | -0.6% | ¥538.00 | ¥538.00 | ¥538.00 | 1,900 | |
| ¥541.00 | +1.00 | +0.2% | ¥540.00 | ¥545.00 | ¥540.00 | 1,300 | |
| ¥540.00 | +2.00 | +0.4% | ¥538.00 | ¥544.00 | ¥538.00 | 3,500 | |
| ¥538.00 | 0.00 | 0.0% | ¥538.00 | ¥540.00 | ¥538.00 | 1,400 | |
| ¥538.00 | -5.00 | -0.9% | ¥543.00 | ¥543.00 | ¥538.00 | 2,300 | |
| ¥543.00 | +12.00 | +2.3% | ¥540.00 | ¥544.00 | ¥540.00 | 4,800 | |
| ¥531.00 | +3.00 | +0.6% | ¥528.00 | ¥531.00 | ¥528.00 | 2,300 | |
| ¥528.00 | -2.00 | -0.4% | ¥528.00 | ¥528.00 | ¥528.00 | 2,700 | |
| ¥530.00 | 0.00 | 0.0% | ¥534.00 | ¥534.00 | ¥530.00 | 2,700 | |
| ¥530.00 | +4.00 | +0.8% | ¥526.00 | ¥530.00 | ¥526.00 | 900 | |
| ¥526.00 | 0.00 | 0.0% | ¥526.00 | ¥526.00 | ¥520.00 | 5,900 | |
| ¥526.00 | -8.00 | -1.5% | ¥535.00 | ¥536.00 | ¥520.00 | 6,400 | |
| ¥534.00 | +4.00 | +0.8% | ¥530.00 | ¥534.00 | ¥530.00 | 2,200 | |
| ¥530.00 | -1.00 | -0.2% | ¥525.00 | ¥530.00 | ¥525.00 | 2,300 | |
| ¥531.00 | +6.00 | +1.1% | ¥525.00 | ¥531.00 | ¥525.00 | 2,300 | |
| ¥525.00 | 0.00 | 0.0% | ¥523.00 | ¥527.00 | ¥522.00 | 2,400 | |
| ¥525.00 | +3.00 | +0.6% | ¥522.00 | ¥527.00 | ¥522.00 | 1,000 | |
| ¥522.00 | 0.00 | 0.0% | ¥523.00 | ¥527.00 | ¥522.00 | 3,800 | |
| ¥522.00 | -4.00 | -0.8% | ¥526.00 | ¥527.00 | ¥522.00 | 2,600 | |
| ¥526.00 | +3.00 | +0.6% | ¥524.00 | ¥526.00 | ¥524.00 | 2,400 | |
| ¥523.00 | -2.00 | -0.4% | ¥525.00 | ¥525.00 | ¥523.00 | 3,900 | |
| ¥525.00 | -9.00 | -1.7% | ¥534.00 | ¥534.00 | ¥525.00 | 6,400 | |
| ¥534.00 | +23.00 | +4.5% | ¥516.00 | ¥537.00 | ¥516.00 | 4,900 | |
| ¥511.00 | +7.00 | +1.4% | ¥504.00 | ¥511.00 | ¥504.00 | 1,800 | |
| ¥504.00 | -4.00 | -0.8% | ¥500.00 | ¥504.00 | ¥495.00 | 9,500 | |
| ¥508.00 | -14.00 | -2.7% | ¥523.00 | ¥535.00 | ¥508.00 | 10,700 | |
| ¥522.00 | 0.00 | 0.0% | ¥522.00 | ¥523.00 | ¥522.00 | 1,300 | |
| ¥522.00 | -12.00 | -2.2% | ¥524.00 | ¥524.00 | ¥517.00 | 8,100 | |
| ¥534.00 | +5.00 | +0.9% | ¥530.00 | ¥534.00 | ¥525.00 | 5,000 |
- Ticker
- Tokyo:9475
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 15, 2026
TABLE-Shobunsha Holdings -2025/26 group forecast
Latest deck · Jun 12, 2026
FY2026 Earnings Presentation
Earnings · 24 slides
Latest news
Decks
FY2026 Earnings Presentation
Earnings · 24 slides · Jun 12, 2026
H1 FY2026 Earnings Presentation
Earnings · 22 slides · Nov 28, 2025
FY2025 Earnings Presentation
Earnings · 17 slides · Jul 8, 2025
H1 FY2025 Earnings Presentation
Earnings · 15 slides · Dec 6, 2024
Shobunsha Holdings, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 3 in the last 12 months · 3 in all · newest May 15, 2026 · oldest 2025
- Decks
- 28 decks · latest Jun 12, 2026
Log in to ask 6ix AI your own questions about Shobunsha Holdings, Inc.