Stock listing
Stuttgart:OPA1 Emeis Aktie
German listing (Stuttgart) of Emeis · home listing Euronext:EMEIS
Follow Emeis into a list and get an email when it puts out news.
Home listing price · EURONEXT:EMEIS
€9.97 EUR -0.46 (-4.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:EMEIS
- Day range
- €9.94 – €10.74 EUROct 30, 2026
- Volume
- 417,760 sharesOct 30, 2026
- Market cap
- €1.60B EURAt the close on Oct 30, 2026 · price × 161.0M shares outstanding
- 52-week range
- €9.34 – €16.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €2.61M EURMedian day 170,270 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:EMEIS · Home | €9.97 EUR | -0.46 (-4.4%) | 417,760 | €10.70 | €10.74 | €9.94 | €10.43 | Close on Oct 30, 2026 |
| Frankfurt:OPA1 | €9.895 EUR | +0.315 (+3.3%) | — | €10.48 | €10.48 | €9.895 | €9.58 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:EMEIS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.97 | -0.46 | -4.4% | €10.70 | €10.74 | €9.94 | 417,760 | |
| €10.43 | +0.35 | +3.5% | €10.24 | €10.44 | €9.93 | 215,494 | |
| €10.08 | +0.225 | +2.3% | €9.925 | €10.20 | €9.885 | 163,672 | |
| €9.855 | +0.085 | +0.9% | €9.76 | €9.95 | €9.66 | 122,014 | |
| €9.77 | +0.02 | +0.2% | €9.795 | €9.975 | €9.72 | 163,850 | |
| €9.75 | -0.025 | -0.3% | €9.765 | €9.80 | €9.44 | 282,947 | |
| €9.775 | -0.135 | -1.4% | €9.91 | €9.91 | €9.34 | 403,343 | |
| €9.91 | -0.075 | -0.8% | €9.98 | €10.05 | €9.90 | 155,537 | |
| €9.985 | -0.035 | -0.3% | €9.97 | €10.07 | €9.76 | 136,974 | |
| €10.02 | -0.39 | -3.7% | €10.24 | €10.25 | €9.73 | 249,674 | |
| €10.41 | +0.17 | +1.7% | €10.24 | €10.54 | €10.10 | 139,486 | |
| €10.24 | +0.05 | +0.5% | €10.12 | €10.24 | €10.05 | 101,511 | |
| €10.19 | +0.09 | +0.9% | €10.11 | €10.26 | €10.06 | 120,117 | |
| €10.10 | +0.16 | +1.6% | €10.04 | €10.18 | €9.80 | 345,203 | |
| €9.94 | -0.11 | -1.1% | €10.14 | €10.27 | €9.91 | 307,692 | |
| €10.05 | +0.165 | +1.7% | €9.94 | €10.15 | €9.88 | 254,011 | |
| €9.885 | -0.365 | -3.6% | €10.19 | €10.19 | €9.535 | 381,012 | |
| €10.25 | +0.04 | +0.4% | €10.12 | €10.33 | €10.10 | 315,556 | |
| €10.21 | +0.19 | +1.9% | €10.12 | €10.30 | €9.95 | 248,905 | |
| €10.02 | +0.035 | +0.4% | €9.99 | €10.14 | €9.845 | 289,464 | |
| €9.985 | -0.335 | -3.2% | €10.26 | €10.28 | €9.985 | 350,262 | |
| €10.32 | -0.51 | -4.7% | €10.78 | €10.78 | €10.08 | 494,519 | |
| €10.83 | -0.01 | -0.1% | €10.83 | €11.08 | €10.79 | 184,622 | |
| €10.84 | -0.18 | -1.6% | €11.00 | €11.18 | €10.84 | 204,558 | |
| €11.02 | -0.28 | -2.5% | €11.25 | €11.58 | €11.02 | 191,683 | |
| €11.30 | -0.27 | -2.3% | €11.62 | €11.69 | €11.25 | 296,703 | |
| €11.57 | -0.48 | -4.0% | €12.06 | €12.06 | €11.54 | 241,476 | |
| €12.05 | +0.08 | +0.7% | €11.97 | €12.13 | €11.94 | 81,422 | |
| €11.97 | -0.19 | -1.6% | €12.20 | €12.22 | €11.88 | 124,149 | |
| €12.16 | +0.22 | +1.8% | €12.00 | €12.28 | €11.78 | 204,663 | |
| €11.94 | -0.51 | -4.1% | €12.44 | €12.44 | €11.90 | 280,771 | |
| €12.45 | +0.05 | +0.4% | €12.41 | €12.56 | €12.39 | 81,532 | |
| €12.40 | +0.07 | +0.6% | €12.32 | €12.51 | €12.15 | 127,851 | |
| €12.33 | -0.13 | -1.0% | €12.45 | €12.45 | €12.22 | 109,525 | |
| €12.46 | -0.06 | -0.5% | €12.50 | €12.62 | €12.30 | 107,487 | |
| €12.52 | -0.10 | -0.8% | €12.61 | €12.68 | €12.46 | 156,486 | |
| €12.62 | -0.07 | -0.6% | €12.60 | €12.79 | €12.54 | 112,870 | |
| €12.69 | -0.15 | -1.2% | €12.80 | €12.80 | €12.61 | 84,051 | |
| €12.84 | +0.12 | +0.9% | €12.71 | €12.84 | €12.66 | 55,044 | |
| €12.72 | -0.10 | -0.8% | €12.81 | €12.83 | €12.63 | 103,844 | |
| €12.82 | -0.25 | -1.9% | €13.08 | €13.12 | €12.82 | 129,480 | |
| €13.07 | +0.32 | +2.5% | €12.76 | €13.19 | €12.67 | 115,236 | |
| €12.75 | -0.44 | -3.3% | €13.18 | €13.22 | €12.75 | 124,084 | |
| €13.19 | +0.11 | +0.8% | €13.05 | €13.22 | €13.02 | 128,837 | |
| €13.08 | +0.36 | +2.8% | €12.62 | €13.20 | €12.55 | 238,548 | |
| €12.72 | +0.06 | +0.5% | €12.70 | €12.90 | €12.53 | 257,586 | |
| €12.66 | -0.89 | -6.6% | €13.59 | €13.61 | €12.48 | 844,315 | |
| €13.55 | -0.25 | -1.8% | €13.81 | €13.82 | €13.55 | 240,487 | |
| €13.80 | -0.27 | -1.9% | €14.06 | €14.08 | €13.80 | 143,553 | |
| €14.07 | +0.09 | +0.6% | €13.94 | €14.12 | €13.87 | 92,986 | |
| €13.98 | -0.09 | -0.6% | €14.06 | €14.08 | €13.92 | 101,989 | |
| €14.07 | -0.10 | -0.7% | €14.18 | €14.25 | €13.99 | 79,965 | |
| €14.17 | +0.12 | +0.9% | €14.04 | €14.25 | €13.96 | 90,579 | |
| €14.05 | -0.07 | -0.5% | €14.08 | €14.12 | €13.98 | 90,426 | |
| €14.12 | -0.11 | -0.8% | €14.24 | €14.28 | €14.02 | 89,433 | |
| €14.23 | -0.22 | -1.5% | €14.46 | €14.50 | €14.18 | 119,929 | |
| €14.45 | +0.37 | +2.6% | €14.09 | €14.59 | €14.06 | 243,822 | |
| €14.08 | +0.07 | +0.5% | €14.02 | €14.08 | €13.87 | 241,118 | |
| €14.01 | -0.06 | -0.4% | €14.08 | €14.10 | €13.91 | 192,062 | |
| €14.07 | -0.40 | -2.8% | €14.50 | €14.50 | €14.03 | 183,827 | |
| €14.47 | +0.06 | +0.4% | €14.38 | €14.67 | €14.29 | 163,450 | |
| €14.41 | +0.14 | +1.0% | €14.29 | €14.48 | €14.22 | 109,045 | |
| €14.27 | -0.19 | -1.3% | €14.47 | €14.53 | €14.27 | 170,270 | |
| €14.46 | +0.50 | +3.6% | €14.02 | €14.50 | €13.89 | 194,262 | |
| €13.96 | -0.60 | -4.1% | €14.64 | €14.77 | €13.89 | 345,472 | |
| €14.56 | +0.01 | +0.1% | €14.49 | €15.33 | €14.40 | 822,482 | |
| €14.55 | +0.63 | +4.5% | €13.93 | €14.68 | €13.67 | 619,718 |
- Ticker
- Stuttgart:OPA1
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
emeis: Revenue and Business Performance as of the End of September 2026
Latest earnings call · Apr 8, 2026
Emeis (Euronext:EMEIS) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
H1 2026 Earnings Presentation
Earnings · 44 slides
Calls
Replays
Emeis (Euronext:EMEIS) Q4 2025 Earnings Call
Wed, Apr 08, 2026 · 5:00 AM ET
Watch Transcript
Latest news
emeis: Revenue and Business Performance as of the End of September 2026
Oct 29, 2026
Closed €10.43 (+3.5%) on Oct 29, 2026
Programme de rachat de titres
Oct 19, 2026
Closed €10.02 (-3.7%) on Oct 19, 2026
emeis completes the disposal of all its operations in Latin America
Oct 5, 2026
Closed €10.02 (+0.4%) on Oct 5, 2026
2026 half-year financial report
Sep 11, 2026
Closed €12.46 (-0.5%) on Sep 14, 2026
emeis: Availability of the 2026 Half-Year Financial Report
Jul 30, 2026
Closed €14.56 (+0.1%) on Jul 31, 2026
Emeis: 2026 Half-Year Results
Jul 29, 2026
Closed €14.55 (+4.5%) on Jul 30, 2026
emeis: Half-Year Review (H1 2026) of the Liquidity Agreement Entered Into With Natixis Oddo BHF
Jul 3, 2026
Closed €14.57 (-1.6%) on Jul 6, 2026
Changes to emeis’ Governance: Appointments to the Executive Committee
Jun 30, 2026
Closed €14.62 (+4.1%) on Jul 1, 2026
emeis 2026 General Meeting
Jun 23, 2026
Closed €13.96 (-0.3%) on Jun 24, 2026
emeis: Documents and Information Related to the Combined General Meeting of 23 June 2026
May 15, 2026
Closed €14.74 (-2.6%) on May 18, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 44 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · May 2026
FY2025 Earnings Presentation
Earnings · 65 slides · Apr 15, 2026
emeis Société anonyme — FY 2025 Earnings Presentation
Earnings · 59 slides · Apr 8, 2026
Emeis on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 23 in the last 12 months · 34 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Apr 8, 2026
- Decks
- 34 decks · latest Jul 30, 2026
Where Emeis is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:EMEIS · Home listing | Euronext | France | EUR |
| OTC:ORPEF | OTC | United States | USD |
| Stuttgart:OPA1 · This page | Stuttgart | Germany | EUR |
| gettex:OPA1 | gettex | Germany | EUR |
| LSIN:0NEX | LSIN | United Kingdom | EUR |
| LS Exchange:A403M5 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A403M5 | Lang & Schwarz | Germany | EUR |
| BX Swiss:EMEIS | BX Swiss | Switzerland | CHF |
| Tradegate:OPA1 | Tradegate | Germany | EUR |
| Aquis:EMEISP | Aquis | United Kingdom | EUR |
| VIE:ORP2 | Vienna | Austria | EUR |
| Aquis:EMEISP | Aquis | United Kingdom | EUR |
| Turquoise:EMEISP | Turquoise | United Kingdom | EUR |
| Dusseldorf:OPA1 | Dusseldorf | Germany | EUR |
| Frankfurt:OPA1 | Frankfurt | Germany | EUR |
| Hamburg:OPA1 | Hamburg | Germany | EUR |
| Munich:OPA1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Emeis.