Stock listing
NSE:AGARWALEYE Dr. Agarwal's Health Care Ltd. Share Price
Home listing (NSE) of Dr. Agarwal's Health Care Ltd.
Follow Dr. Agarwal's Health Care Ltd. into a list and get an email when it puts out news.
Share price · NSE:AGARWALEYE
₹513.85 INR +4.65 (+0.9%)
Close on Nov 2, 2026
- Day range
- ₹502.00 – ₹520.00 INRNov 2, 2026
- Volume
- 216,883 sharesNov 2, 2026
- Market cap
- ₹162.9B INRAt the close on Nov 2, 2026 · price × 317.0M shares outstanding
- 52-week range
- ₹401.00 – ₹567.75 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹539.7M INRMedian day 235,519 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AGARWALEYE · Home | ₹513.85 INR | +4.65 (+0.9%) | 216,883 | ₹509.20 | ₹520.00 | ₹502.00 | ₹509.20 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:AGARWALEYE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹513.85 | +4.65 | +0.9% | ₹509.20 | ₹520.00 | ₹502.00 | 216,883 | |
| ₹509.20 | +20.50 | +4.2% | ₹491.00 | ₹529.00 | ₹487.00 | 1,306,555 | |
| ₹488.70 | +13.55 | +2.9% | ₹474.55 | ₹490.65 | ₹473.40 | 173,802 | |
| ₹475.15 | -1.45 | -0.3% | ₹474.85 | ₹478.40 | ₹470.40 | 67,398 | |
| ₹476.60 | +1.35 | +0.3% | ₹477.50 | ₹481.50 | ₹470.35 | 162,363 | |
| ₹475.25 | +1.35 | +0.3% | ₹472.10 | ₹476.20 | ₹459.50 | 56,137 | |
| ₹473.90 | +5.35 | +1.1% | ₹472.00 | ₹478.00 | ₹455.00 | 121,908 | |
| ₹468.55 | +4.05 | +0.9% | ₹463.00 | ₹470.25 | ₹452.00 | 87,278 | |
| ₹464.50 | -3.80 | -0.8% | ₹468.25 | ₹468.25 | ₹454.20 | 119,404 | |
| ₹468.30 | +2.50 | +0.5% | ₹466.95 | ₹469.50 | ₹462.70 | 84,549 | |
| ₹465.80 | -11.35 | -2.4% | ₹479.55 | ₹479.70 | ₹463.20 | 142,923 | |
| ₹477.15 | +9.25 | +2.0% | ₹469.00 | ₹491.15 | ₹463.35 | 393,465 | |
| ₹467.90 | -3.45 | -0.7% | ₹474.25 | ₹475.10 | ₹463.45 | 212,464 | |
| ₹471.35 | -3.85 | -0.8% | ₹476.75 | ₹476.75 | ₹466.65 | 145,135 | |
| ₹475.20 | -2.55 | -0.5% | ₹473.55 | ₹480.95 | ₹471.00 | 120,487 | |
| ₹477.75 | +6.75 | +1.4% | ₹470.00 | ₹482.50 | ₹459.15 | 245,391 | |
| ₹471.00 | -12.25 | -2.5% | ₹485.10 | ₹485.15 | ₹465.35 | 208,641 | |
| ₹483.25 | -3.60 | -0.7% | ₹480.25 | ₹490.00 | ₹479.10 | 199,969 | |
| ₹486.85 | +2.60 | +0.5% | ₹485.00 | ₹488.80 | ₹474.20 | 202,172 | |
| ₹484.25 | -2.20 | -0.5% | ₹490.20 | ₹492.00 | ₹475.30 | 292,496 | |
| ₹486.45 | 0.00 | 0.0% | ₹486.45 | ₹486.45 | ₹486.45 | 0 | |
| ₹486.45 | +7.15 | +1.5% | ₹472.70 | ₹492.05 | ₹471.15 | 413,281 | |
| ₹479.30 | -15.95 | -3.2% | ₹499.70 | ₹499.75 | ₹472.50 | 215,481 | |
| ₹495.25 | -8.35 | -1.7% | ₹501.95 | ₹501.95 | ₹488.25 | 606,157 | |
| ₹503.60 | +3.60 | +0.7% | ₹499.70 | ₹506.50 | ₹488.65 | 341,212 | |
| ₹500.00 | -2.10 | -0.4% | ₹503.00 | ₹503.05 | ₹492.85 | 242,336 | |
| ₹502.10 | +7.30 | +1.5% | ₹492.15 | ₹506.25 | ₹491.00 | 355,015 | |
| ₹494.80 | +1.75 | +0.4% | ₹494.45 | ₹498.70 | ₹484.80 | 329,131 | |
| ₹493.05 | +2.75 | +0.6% | ₹492.00 | ₹497.65 | ₹487.40 | 303,733 | |
| ₹490.30 | -10.15 | -2.0% | ₹502.00 | ₹504.70 | ₹487.20 | 235,519 | |
| ₹500.45 | +0.30 | +0.1% | ₹500.25 | ₹503.00 | ₹495.20 | 105,331 | |
| ₹500.15 | -4.85 | -1.0% | ₹502.10 | ₹504.80 | ₹493.40 | 157,311 | |
| ₹505.00 | +2.95 | +0.6% | ₹502.05 | ₹508.25 | ₹484.15 | 242,956 | |
| ₹502.05 | -6.35 | -1.2% | ₹510.00 | ₹511.00 | ₹494.85 | 195,769 | |
| ₹508.40 | 0.00 | 0.0% | ₹508.40 | ₹508.40 | ₹508.40 | 0 | |
| ₹508.40 | +0.05 | 0.0% | ₹503.00 | ₹511.85 | ₹493.25 | 183,331 | |
| ₹508.35 | -5.35 | -1.0% | ₹513.70 | ₹516.80 | ₹500.20 | 154,967 | |
| ₹513.70 | -6.00 | -1.2% | ₹522.10 | ₹522.10 | ₹510.20 | 256,670 | |
| ₹519.70 | +1.45 | +0.3% | ₹518.25 | ₹523.80 | ₹512.80 | 424,854 | |
| ₹518.25 | +4.15 | +0.8% | ₹514.10 | ₹528.80 | ₹513.80 | 402,398 | |
| ₹514.10 | +2.65 | +0.5% | ₹511.60 | ₹515.95 | ₹507.80 | 81,568 | |
| ₹511.45 | -2.80 | -0.5% | ₹514.00 | ₹522.90 | ₹505.90 | 755,505 | |
| ₹514.25 | +5.55 | +1.1% | ₹508.15 | ₹524.50 | ₹508.15 | 640,862 | |
| ₹508.70 | -4.50 | -0.9% | ₹513.75 | ₹518.50 | ₹506.15 | 139,334 | |
| ₹513.20 | +5.40 | +1.1% | ₹508.30 | ₹518.90 | ₹502.00 | 1,926,860 | |
| ₹507.80 | +11.15 | +2.2% | ₹493.15 | ₹512.70 | ₹489.50 | 663,188 | |
| ₹496.65 | -1.90 | -0.4% | ₹497.55 | ₹501.70 | ₹493.55 | 857,671 | |
| ₹498.55 | -1.85 | -0.4% | ₹502.95 | ₹502.95 | ₹497.35 | 265,313 | |
| ₹500.40 | +2.60 | +0.5% | ₹497.80 | ₹502.95 | ₹493.00 | 113,399 | |
| ₹497.80 | -2.40 | -0.5% | ₹499.05 | ₹502.95 | ₹495.20 | 324,275 | |
| ₹500.20 | -2.90 | -0.6% | ₹501.10 | ₹502.50 | ₹495.05 | 453,200 | |
| ₹503.10 | +1.25 | +0.2% | ₹502.95 | ₹505.00 | ₹491.70 | 309,690 | |
| ₹501.85 | -0.75 | -0.1% | ₹502.00 | ₹504.45 | ₹498.00 | 282,306 | |
| ₹502.60 | +1.00 | +0.2% | ₹501.00 | ₹508.35 | ₹495.00 | 628,634 | |
| ₹501.60 | -4.90 | -1.0% | ₹508.50 | ₹508.50 | ₹496.60 | 411,185 | |
| ₹506.50 | -2.00 | -0.4% | ₹505.00 | ₹511.40 | ₹502.00 | 564,021 | |
| ₹508.50 | -2.95 | -0.6% | ₹504.00 | ₹511.10 | ₹493.60 | 952,435 | |
| ₹511.45 | -30.55 | -5.6% | ₹509.00 | ₹514.95 | ₹501.00 | 48,136,246 | |
| ₹542.00 | -18.70 | -3.3% | ₹565.00 | ₹567.75 | ₹535.00 | 218,413 | |
| ₹560.70 | +14.45 | +2.6% | ₹546.25 | ₹564.50 | ₹543.35 | 202,004 | |
| ₹546.25 | +13.95 | +2.6% | ₹526.95 | ₹550.00 | ₹523.05 | 158,709 | |
| ₹532.30 | +11.25 | +2.2% | ₹519.00 | ₹549.70 | ₹518.00 | 241,448 | |
| ₹521.05 | +27.55 | +5.6% | ₹496.55 | ₹553.00 | ₹496.55 | 627,046 | |
| ₹493.50 | +10.20 | +2.1% | ₹485.85 | ₹504.40 | ₹485.85 | 204,451 | |
| ₹483.30 | +5.30 | +1.1% | ₹477.90 | ₹495.20 | ₹477.35 | 56,679 |
- Ticker
- NSE:AGARWALEYE
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 27, 2026
Dr. Agarwal's Health Care Ltd. Press Release Aug 27 2026
Latest deck · Aug 4, 2026
Q1 FY27 Earnings Presentation
Earnings · 55 slides
Latest news
Dr. Agarwal's Health Care Ltd. Press Release Aug 27 2026
Aug 27, 2026
Closed ₹496.65 (-0.4%) on Aug 27, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 55 slides · Aug 4, 2026
Q1 FY2027 Earnings Presentation
Earnings · 54 slides · August 2026
Q4 FY26 Earnings Presentation
Earnings · 62 slides · May 21, 2026
Q4 FY2026 Earnings Presentation
Earnings · 61 slides · May 2026
Dr. Agarwal's Health Care Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 1 in the last 12 months · 2 in all · newest Aug 27, 2026 · oldest 2025
- Decks
- 15 decks · latest Aug 4, 2026
Where Dr. Agarwal's Health Care Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AGARWALEYE · Home listing · This page | NSE | India | INR |
| BSE:AGARWALEYE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Dr. Agarwal's Health Care Ltd.