Stock listing

B3:FLRY3 Fleury SA Ações

Home listing (B3) of Fleury SA

Follow Fleury SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:FLRY3

20.47 BRL -0.27 (-1.3%)

Close on Oct 30, 2026

Past year +41.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
19.95 – 20.62 BRLOct 30, 2026
Volume
8.41M sharesOct 30, 2026
Market cap
11.13B BRLAt the close on Oct 30, 2026 · price × 543.6M shares outstanding
52-week range
13.90 – 28.65 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
118.2M BRLMedian day 4.99M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fleury SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:FLRY3 · Home20.47 BRL-0.27 (-1.3%)8,407,90020.4820.6219.9520.74Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:FLRY3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
20.47-0.27-1.3%20.4820.6219.958,407,900
20.74-1.10-5.0%21.8621.8720.726,463,900
21.84-1.08-4.7%22.8122.8421.588,793,500
22.92+0.82+3.7%22.1723.1022.1610,841,800
22.10-5.77-20.7%22.0023.5821.3119,896,000
27.87+0.05+0.2%27.8128.1227.495,198,500
27.82-0.30-1.1%27.9228.2927.644,270,800
28.12-0.08-0.3%28.5328.6527.874,471,500
28.20+0.66+2.4%27.7928.5927.799,038,900
27.54+0.43+1.6%27.2228.0027.128,177,600
27.11-0.14-0.5%27.3827.5026.865,247,000
27.25+0.12+0.4%26.6527.4926.586,365,500
27.13+0.13+0.5%26.5827.3826.247,142,200
27.00-0.73-2.6%27.6427.9527.004,985,000
27.73+1.38+5.2%26.5027.8326.456,813,400
26.35+0.59+2.3%25.8226.3525.636,652,200
25.76+0.41+1.6%25.3326.0725.317,673,400
25.35+1.07+4.4%24.4725.6224.415,971,200
24.28+0.78+3.3%24.2325.1424.107,521,400
23.50-0.30-1.3%23.9123.9523.2011,147,800
23.80+1.01+4.4%22.9523.9222.928,457,800
22.79+0.76+3.4%22.1723.0622.175,209,900
22.03+0.59+2.8%21.4022.2021.314,640,600
21.44-0.30-1.4%21.6221.8121.383,180,000
21.74-0.26-1.2%22.0022.1121.682,700,300
22.00+0.010.0%22.1022.2121.862,441,100
21.99-0.12-0.5%21.8922.1721.692,524,100
22.11+0.13+0.6%21.8622.1121.712,704,500
21.98+0.60+2.8%21.5822.1621.533,441,200
21.38-0.07-0.3%21.3921.5321.242,855,200
21.45+0.10+0.5%21.4921.6021.093,193,100
21.35+0.07+0.3%21.2321.4420.943,454,900
21.28-0.12-0.6%21.4121.5221.193,336,300
21.40+0.34+1.6%20.7421.6320.664,005,600
21.06+0.10+0.5%21.1421.3720.985,439,300
20.96+0.61+3.0%20.1221.1820.114,414,200
20.35-0.43-2.1%20.7221.0520.255,222,500
20.78+0.61+3.0%20.5320.9020.405,524,000
20.17+0.07+0.3%19.9720.4619.823,626,200
20.10+0.43+2.2%19.8920.1019.757,672,700
19.67+0.46+2.4%19.4019.7019.014,078,300
19.21-0.47-2.4%19.6820.1119.156,055,500
19.68+0.81+4.3%18.9119.7218.905,810,300
18.87+0.13+0.7%18.7518.8718.572,138,800
18.74+0.08+0.4%18.6618.8718.453,185,900
18.66+0.02+0.1%18.5518.6818.353,155,500
18.64+0.07+0.4%18.5318.6418.255,537,400
18.57-0.11-0.6%18.5218.7018.372,772,300
18.68+0.55+3.0%18.2518.7118.038,766,200
18.13-0.15-0.8%18.1218.3218.052,575,600
18.28+0.23+1.3%18.2518.4618.203,451,200
18.05-0.09-0.5%18.1018.3717.992,405,900
18.14-0.09-0.5%18.1518.2818.002,911,300
18.23-0.09-0.5%18.1818.3917.904,322,700
18.32+0.07+0.4%18.1318.4317.925,506,000
18.25-0.34-1.8%18.1218.3317.885,035,400
18.59-0.23-1.2%19.4419.5918.476,417,100
18.82-0.13-0.7%18.9019.0018.337,918,500
18.95+1.68+9.7%18.4319.7318.4215,980,300
17.27-0.09-0.5%17.1617.3617.132,168,100
17.36-0.13-0.7%17.5617.7817.361,214,100
17.49+0.22+1.3%17.4717.6717.203,129,600
17.27+0.30+1.8%17.1517.3417.131,716,500
16.970.000.0%16.9716.9716.970
16.97+0.14+0.8%16.8517.0616.802,050,200
Ticker
B3:FLRY3
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
B3
Currency
BRL

What changed lately

Latest news

Fleury: Q1 2026 delivered double-digit revenue and net income growth, led by B2C and premium segments

May 8, 2026

Closed 16.34 (-1.4%) on May 11, 2026

Fleury: Gross revenue up 10.1% to R$2.4B, EBITDA up 10.7%, net income up 12.2%, ROIC at 17.0%

May 7, 2026

Closed 16.58 (+2.0%) on May 8, 2026

Oncoclinicas ends talks with Porto and Fleury, weighs new deals

Apr 14, 2026

Closed 17.68 (+2.4%) on Apr 14, 2026

Brazil's Fleury, Porto end talks to create new firm with Oncoclinicas, reports O Globo

Apr 13, 2026

Closed 17.68 (+2.4%) on Apr 14, 2026

Brazil's Fleury enters talks on new company with Oncoclinicas, Porto

Mar 23, 2026

Closed 15.56 (+4.4%) on Mar 23, 2026

Fleury: Q4 2025 saw double-digit revenue and profit growth, with strong B2C and New Links momentum

Mar 6, 2026

Closed 16.02 (-0.1%) on Mar 6, 2026

Fleury: Double-digit revenue and EBITDA growth in 4Q25, driven by B2C and strategic acquisitions

Mar 5, 2026

Closed 16.02 (-0.1%) on Mar 6, 2026

Brazil's Fleury Approves Buyback Program Of Up To 2.3 Mln Shares

Feb 3, 2026

Closed 16.95 (+0.5%) on Feb 3, 2026

Fleury: Revenue up 11.5% to R$2.4b, EBITDA margin steady, and leverage at 1.0x

Nov 7, 2025

Closed 15.77 (+0.4%) on Nov 10, 2025

Fleury Q3 Net Profit 185 Mln Reais Vs IBES Estimate 180 Mln Reais

Nov 6, 2025

Closed 15.70 (+4.0%) on Nov 7, 2025

All Fleury SA news

Decks

Fleury SA on 6ix

Sector
Health care
Industry
Health care services
News releases
11 in the last 12 months · 22 in all · newest May 8, 2026 · oldest 2024
Decks
5 decks · latest October 2010

Where Fleury SA is listed

ListingExchangeCountryCurrency
B3:FLRY3 · Home listing · This pageB3BrazilBRL
B3:FLRY3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Fleury SA.