Stock listing
Shanghai:603882 Guangzhou Kingmed Diagnostics Group Co. Ltd. (金域医学) 股价
Follow Guangzhou Kingmed Diagnostics Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603882
¥27.72 CNY -1.00 (-3.5%)
Close on Nov 3, 2026
- Day range
- ¥27.40 – ¥28.58 CNYNov 3, 2026
- Volume
- 9.82M sharesNov 3, 2026
- Market cap
- ¥12.84B CNYAt the close on Nov 3, 2026 · price × 463.3M shares outstanding
- 52-week range
- ¥21.50 – ¥40.68 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥354.8M CNYMedian day 11.46M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603882 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥27.72 | -1.00 | -3.5% | ¥28.58 | ¥28.58 | ¥27.40 | 9,824,100 | |
| ¥28.72 | +1.23 | +4.5% | ¥27.46 | ¥28.85 | ¥26.49 | 12,967,510 | |
| ¥27.49 | -1.10 | -3.8% | ¥28.00 | ¥29.13 | ¥27.08 | 16,977,447 | |
| ¥28.59 | -3.02 | -9.6% | ¥31.60 | ¥31.60 | ¥28.45 | 26,598,759 | |
| ¥31.61 | +0.81 | +2.6% | ¥31.10 | ¥31.92 | ¥30.46 | 13,431,738 | |
| ¥30.80 | -1.12 | -3.5% | ¥31.80 | ¥31.98 | ¥30.78 | 12,802,193 | |
| ¥31.92 | +1.32 | +4.3% | ¥30.33 | ¥32.55 | ¥30.16 | 21,721,984 | |
| ¥30.60 | +0.48 | +1.6% | ¥29.47 | ¥30.75 | ¥28.81 | 15,801,800 | |
| ¥30.12 | -0.92 | -3.0% | ¥30.89 | ¥31.15 | ¥29.59 | 14,444,178 | |
| ¥31.04 | -0.49 | -1.6% | ¥31.12 | ¥31.81 | ¥30.73 | 17,411,182 | |
| ¥31.53 | +2.33 | +8.0% | ¥29.20 | ¥32.12 | ¥28.81 | 30,850,344 | |
| ¥29.20 | +0.60 | +2.1% | ¥28.16 | ¥29.55 | ¥27.56 | 12,978,714 | |
| ¥28.60 | -1.12 | -3.8% | ¥29.64 | ¥30.74 | ¥28.23 | 17,086,319 | |
| ¥29.72 | +0.68 | +2.3% | ¥28.68 | ¥30.14 | ¥28.56 | 14,995,800 | |
| ¥29.04 | +0.01 | 0.0% | ¥28.98 | ¥29.29 | ¥28.40 | 6,983,190 | |
| ¥29.03 | -0.37 | -1.3% | ¥29.35 | ¥29.51 | ¥28.26 | 10,444,848 | |
| ¥29.40 | +0.58 | +2.0% | ¥29.50 | ¥30.30 | ¥28.97 | 15,542,666 | |
| ¥28.82 | +0.53 | +1.9% | ¥28.03 | ¥28.97 | ¥27.36 | 10,596,561 | |
| ¥28.29 | -0.77 | -2.6% | ¥29.64 | ¥29.75 | ¥28.27 | 9,661,600 | |
| ¥29.06 | +0.81 | +2.9% | ¥28.20 | ¥29.80 | ¥27.88 | 12,054,017 | |
| ¥28.25 | -0.76 | -2.6% | ¥29.06 | ¥29.49 | ¥28.06 | 11,685,334 | |
| ¥29.01 | -0.38 | -1.3% | ¥29.58 | ¥29.60 | ¥28.32 | 11,462,079 | |
| ¥29.39 | +0.32 | +1.1% | ¥28.81 | ¥30.14 | ¥28.73 | 13,936,519 | |
| ¥29.07 | +0.01 | 0.0% | ¥29.06 | ¥29.35 | ¥28.87 | 7,261,366 | |
| ¥29.06 | +0.30 | +1.0% | ¥28.40 | ¥29.52 | ¥28.31 | 11,428,186 | |
| ¥28.76 | +0.75 | +2.7% | ¥27.99 | ¥29.14 | ¥27.99 | 12,957,071 | |
| ¥28.01 | +0.85 | +3.1% | ¥27.50 | ¥29.36 | ¥27.35 | 15,689,994 | |
| ¥27.16 | 0.00 | 0.0% | ¥27.05 | ¥27.49 | ¥26.85 | 4,576,500 | |
| ¥27.16 | +0.26 | +1.0% | ¥26.95 | ¥27.32 | ¥26.68 | 4,776,800 | |
| ¥26.90 | -0.58 | -2.1% | ¥27.30 | ¥27.54 | ¥26.85 | 4,535,192 | |
| ¥27.48 | +1.57 | +6.1% | ¥25.91 | ¥27.64 | ¥25.80 | 11,892,013 | |
| ¥25.91 | -0.19 | -0.7% | ¥25.94 | ¥25.95 | ¥25.27 | 6,402,973 | |
| ¥26.10 | -0.54 | -2.0% | ¥26.61 | ¥26.72 | ¥25.94 | 4,139,649 | |
| ¥26.64 | +0.13 | +0.5% | ¥26.40 | ¥26.86 | ¥26.26 | 5,252,249 | |
| ¥26.51 | +0.14 | +0.5% | ¥26.44 | ¥26.56 | ¥26.04 | 5,741,298 | |
| ¥26.37 | -0.33 | -1.2% | ¥26.71 | ¥26.86 | ¥26.05 | 8,270,504 | |
| ¥26.70 | +0.12 | +0.5% | ¥26.60 | ¥27.09 | ¥26.54 | 7,659,856 | |
| ¥26.58 | -0.03 | -0.1% | ¥26.58 | ¥26.90 | ¥26.26 | 5,318,343 | |
| ¥26.61 | -0.71 | -2.6% | ¥27.31 | ¥27.32 | ¥26.58 | 5,754,329 | |
| ¥27.32 | -0.06 | -0.2% | ¥27.15 | ¥27.59 | ¥26.99 | 7,998,720 | |
| ¥27.38 | -0.04 | -0.1% | ¥27.31 | ¥27.45 | ¥26.75 | 8,902,379 | |
| ¥27.42 | -0.54 | -1.9% | ¥27.93 | ¥28.03 | ¥27.41 | 9,151,804 | |
| ¥27.96 | -0.24 | -0.9% | ¥28.20 | ¥28.50 | ¥27.69 | 10,973,848 | |
| ¥28.20 | -1.10 | -3.8% | ¥29.32 | ¥29.79 | ¥28.10 | 14,213,390 | |
| ¥29.30 | -0.43 | -1.4% | ¥29.59 | ¥29.81 | ¥28.91 | 12,680,760 | |
| ¥29.73 | -1.62 | -5.2% | ¥31.41 | ¥31.60 | ¥29.44 | 16,642,650 | |
| ¥31.35 | +0.59 | +1.9% | ¥30.30 | ¥32.32 | ¥30.17 | 29,518,108 | |
| ¥30.76 | +2.80 | +10.0% | ¥29.29 | ¥30.76 | ¥28.90 | 10,892,946 | |
| ¥27.96 | -0.98 | -3.4% | ¥28.73 | ¥28.88 | ¥27.87 | 7,943,858 | |
| ¥28.94 | -0.11 | -0.4% | ¥28.93 | ¥29.42 | ¥28.66 | 7,350,354 | |
| ¥29.05 | -1.01 | -3.4% | ¥30.06 | ¥30.06 | ¥28.71 | 12,094,727 | |
| ¥30.06 | -0.48 | -1.6% | ¥30.35 | ¥30.75 | ¥29.62 | 8,475,723 | |
| ¥30.54 | +0.27 | +0.9% | ¥30.27 | ¥31.18 | ¥29.59 | 12,621,220 | |
| ¥30.27 | -1.19 | -3.8% | ¥31.40 | ¥31.70 | ¥30.22 | 17,249,916 | |
| ¥31.46 | +0.51 | +1.6% | ¥31.00 | ¥32.08 | ¥31.00 | 24,550,556 | |
| ¥30.95 | +1.98 | +6.8% | ¥29.16 | ¥31.87 | ¥29.15 | 28,502,040 | |
| ¥28.97 | +0.94 | +3.4% | ¥27.81 | ¥29.36 | ¥27.51 | 11,703,620 | |
| ¥28.03 | +0.23 | +0.8% | ¥27.70 | ¥28.60 | ¥27.55 | 7,195,900 | |
| ¥27.80 | +0.15 | +0.5% | ¥27.63 | ¥28.37 | ¥27.49 | 7,103,322 | |
| ¥27.65 | +0.14 | +0.5% | ¥27.71 | ¥27.85 | ¥27.20 | 5,825,772 | |
| ¥27.51 | -0.25 | -0.9% | ¥27.76 | ¥28.28 | ¥27.42 | 5,736,805 |
- Ticker
- Shanghai:603882
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603882)"GUANGZHOU KINGMED DIAGNOSTICS GROUP CO., LTD."Report for Q3 2026
Latest news
(603882)"GUANGZHOU KINGMED DIAGNOSTICS GROUP CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥28.59 (-9.6%) on Oct 29, 2026
(603882)"GUANGZHOU KINGMED DIAGNOSTICS GROUP CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥28.59 (-9.6%) on Oct 29, 2026
(603882)"GUANGZHOU KINGMED DIAGNOSTICS GROUP CO., LTD."Announcement on the Profit Distribution Plan for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥28.59 (-9.6%) on Oct 29, 2026
(603882)"GUANGZHOU KINGMED DIAGNOSTICS GROUP CO., LTD."Announcement on Resolutions of the 16th Meeting of the 4th Board of Directors
Oct 29, 2026
Closed ¥28.59 (-9.6%) on Oct 29, 2026
(603882)"GUANGZHOU KINGMED DIAGNOSTICS GROUP CO., LTD."Announcement on Provision and Reversal of Asset Impairment
Oct 29, 2026
Closed ¥28.59 (-9.6%) on Oct 29, 2026
(603882)"GUANGZHOU KINGMED DIAGNOSTICS GROUP CO., LTD."Indicative Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching 1% Threshold
Oct 20, 2026
Closed ¥31.53 (+8.0%) on Oct 20, 2026
(603882)"GUANGZHOU KINGMED DIAGNOSTICS GROUP CO., LTD."Announcement on Termination of External Investment
Oct 13, 2026
Closed ¥29.03 (-1.3%) on Oct 13, 2026
Announcement on Results of the Initial Grant under the 2026 Restricted Share and Stock Option Incentive Plan
Sep 18, 2026
Closed ¥28.01 (+3.1%) on Sep 18, 2026
Announcement on Change in Share Nature and Progress of the 2026 Restricted Share and Stock Option Incentive Plan
Sep 15, 2026
Closed ¥26.90 (-2.1%) on Sep 15, 2026
Guangzhou Kingmed Diagnostics Group Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 40 in the last 12 months · 65 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Guangzhou Kingmed Diagnostics Group Co. Ltd.