Stock listing
Stockholm:MCOVB Medicover AB Aktie
Home listing (Stockholm) of Medicover AB
Follow Medicover AB into a list and get an email when it puts out news.
Share price · OMXSTO:MCOV_B
280.00 SEK -3.50 (-1.2%)
Close on Nov 2, 2026
- Day range
- 279.00 – 283.00 SEKNov 2, 2026
- Volume
- 60,620 sharesNov 2, 2026
- Market cap
- 21.12B SEKAt the close on Nov 2, 2026 · price × 75.42M shares outstanding
- 52-week range
- 179.40 – 284.50 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 19.37M SEKMedian day 51,271 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0RPS | 276.00 SEK | +1.25 (+0.5%) | 4,144 | 278.00 | 278.00 | 275.50 | 274.75 | Close on Oct 27, 2026 |
| Frankfurt:5M0B | €24.45 EUR | -0.05 (-0.2%) | — | €24.45 | €24.45 | €24.45 | €24.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:MCOV_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 280.00 | -3.50 | -1.2% | 280.50 | 283.00 | 279.00 | 60,620 | |
| 283.50 | +4.00 | +1.4% | 280.00 | 284.50 | 279.50 | 51,839 | |
| 279.50 | +2.00 | +0.7% | 277.00 | 282.00 | 277.00 | 94,297 | |
| 277.50 | +1.00 | +0.4% | 277.00 | 279.50 | 272.00 | 38,135 | |
| 276.50 | +0.50 | +0.2% | 276.00 | 278.00 | 274.50 | 30,973 | |
| 276.00 | 0.00 | 0.0% | 275.50 | 279.50 | 274.50 | 53,332 | |
| 276.00 | +6.00 | +2.2% | 269.50 | 276.00 | 269.50 | 248,233 | |
| 270.00 | +4.00 | +1.5% | 265.00 | 270.50 | 264.00 | 33,069 | |
| 266.00 | 0.00 | 0.0% | 266.00 | 268.00 | 264.00 | 45,849 | |
| 266.00 | +2.50 | +0.9% | 268.50 | 269.00 | 265.50 | 111,745 | |
| 263.50 | -4.00 | -1.5% | 267.50 | 268.00 | 260.50 | 100,579 | |
| 267.50 | 0.00 | 0.0% | 268.50 | 274.00 | 266.50 | 120,551 | |
| 267.50 | +4.00 | +1.5% | 263.50 | 269.50 | 261.50 | 142,486 | |
| 263.50 | +0.50 | +0.2% | 264.50 | 265.50 | 262.00 | 39,620 | |
| 263.00 | -5.00 | -1.9% | 268.00 | 269.00 | 261.00 | 38,523 | |
| 268.00 | +4.50 | +1.7% | 262.50 | 268.00 | 262.50 | 68,975 | |
| 263.50 | +3.50 | +1.3% | 255.50 | 266.00 | 255.50 | 41,829 | |
| 260.00 | 0.00 | 0.0% | 259.00 | 262.00 | 256.50 | 79,729 | |
| 260.00 | 0.00 | 0.0% | 258.50 | 262.00 | 258.50 | 38,791 | |
| 260.00 | +0.50 | +0.2% | 260.50 | 265.00 | 260.00 | 87,652 | |
| 259.50 | +5.50 | +2.2% | 251.50 | 261.00 | 251.50 | 50,703 | |
| 254.00 | -3.00 | -1.2% | 257.00 | 258.50 | 254.00 | 39,751 | |
| 257.00 | -3.00 | -1.2% | 258.00 | 260.00 | 256.50 | 48,058 | |
| 260.00 | +3.00 | +1.2% | 257.00 | 262.50 | 256.50 | 98,190 | |
| 257.00 | +4.50 | +1.8% | 252.00 | 261.00 | 250.00 | 227,046 | |
| 252.50 | -5.50 | -2.1% | 256.50 | 259.50 | 251.00 | 83,210 | |
| 258.00 | -0.50 | -0.2% | 263.00 | 265.00 | 256.00 | 164,385 | |
| 258.50 | -0.50 | -0.2% | 260.00 | 260.50 | 257.00 | 41,056 | |
| 259.00 | +2.50 | +1.0% | 256.00 | 260.00 | 255.00 | 27,675 | |
| 256.50 | -2.50 | -1.0% | 257.50 | 260.00 | 254.50 | 82,801 | |
| 259.00 | +1.50 | +0.6% | 258.50 | 260.50 | 255.50 | 32,083 | |
| 257.50 | +7.50 | +3.0% | 254.00 | 262.50 | 254.00 | 232,355 | |
| 250.00 | +3.50 | +1.4% | 247.00 | 251.50 | 247.00 | 52,551 | |
| 246.50 | +4.00 | +1.6% | 242.50 | 248.00 | 241.50 | 65,500 | |
| 242.50 | +1.00 | +0.4% | 242.00 | 244.00 | 238.00 | 37,958 | |
| 241.50 | +8.00 | +3.4% | 234.00 | 242.50 | 234.00 | 42,178 | |
| 233.50 | -2.00 | -0.8% | 236.00 | 237.00 | 230.50 | 33,025 | |
| 235.50 | -3.00 | -1.3% | 239.50 | 239.50 | 235.50 | 25,917 | |
| 238.50 | +1.00 | +0.4% | 237.00 | 239.00 | 235.00 | 128,014 | |
| 237.50 | +0.50 | +0.2% | 236.50 | 238.50 | 234.00 | 18,972 | |
| 237.00 | -4.50 | -1.9% | 240.00 | 240.00 | 236.00 | 28,202 | |
| 241.50 | -3.00 | -1.2% | 243.50 | 245.50 | 241.00 | 22,795 | |
| 244.50 | +0.50 | +0.2% | 242.00 | 249.50 | 242.00 | 69,573 | |
| 244.00 | +1.00 | +0.4% | 243.00 | 245.50 | 241.00 | 34,870 | |
| 243.00 | +0.50 | +0.2% | 242.00 | 244.00 | 240.00 | 26,962 | |
| 242.50 | -2.00 | -0.8% | 244.00 | 245.50 | 241.50 | 76,166 | |
| 244.50 | +1.50 | +0.6% | 242.50 | 246.00 | 242.50 | 30,050 | |
| 243.00 | +1.50 | +0.6% | 242.00 | 246.00 | 241.50 | 30,964 | |
| 241.50 | -2.00 | -0.8% | 244.50 | 244.50 | 241.50 | 42,552 | |
| 243.50 | +1.50 | +0.6% | 241.50 | 245.00 | 241.00 | 58,021 | |
| 242.00 | +1.50 | +0.6% | 240.50 | 243.00 | 239.50 | 44,317 | |
| 240.50 | +0.50 | +0.2% | 240.00 | 241.00 | 237.50 | 26,568 | |
| 240.00 | +2.00 | +0.8% | 238.50 | 242.50 | 238.00 | 135,003 | |
| 238.00 | +5.00 | +2.1% | 233.00 | 239.50 | 232.00 | 75,854 | |
| 233.00 | 0.00 | 0.0% | 232.00 | 234.50 | 231.50 | 55,368 | |
| 233.00 | -3.00 | -1.3% | 237.00 | 237.00 | 231.50 | 96,462 | |
| 236.00 | +4.00 | +1.7% | 230.50 | 237.00 | 230.50 | 39,615 | |
| 232.00 | -3.00 | -1.3% | 230.50 | 237.50 | 230.50 | 61,634 | |
| 235.00 | +4.50 | +2.0% | 229.50 | 237.50 | 226.50 | 59,618 | |
| 230.50 | +0.50 | +0.2% | 230.00 | 233.00 | 229.00 | 42,060 | |
| 230.00 | -8.00 | -3.4% | 237.50 | 237.50 | 226.50 | 176,626 | |
| 238.00 | -5.50 | -2.3% | 242.00 | 244.00 | 233.00 | 193,662 | |
| 243.50 | +20.50 | +9.2% | 234.00 | 244.50 | 234.00 | 500,574 | |
| 223.00 | -0.50 | -0.2% | 223.50 | 225.50 | 222.00 | 32,045 | |
| 223.50 | +1.50 | +0.7% | 223.00 | 224.50 | 222.00 | 25,214 | |
| 222.00 | -3.50 | -1.6% | 225.50 | 230.50 | 221.00 | 23,021 |
- Ticker
- Stockholm:MCOV_B
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Feb 10, 2026
GCCL and Medicover Integrated Clinical Services Announce Strategic Collaboration to Strengthen Multinational Clinical Trial Services
Latest earnings call · Jul 22, 2026
Medicover (Stockholm:MCOV B) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 8 slides
Calls
Replays
Medicover (Stockholm:MCOV B) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 3:30 AM ET
Watch TranscriptMedicover (Stockholm:MCOV B) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 3:30 AM ET
Watch TranscriptMedicover (Stockholm:MCOV B) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 3:30 AM ET
Watch Transcript
Latest news
GCCL and Medicover Integrated Clinical Services Announce Strategic Collaboration to Strengthen Multinational Clinical Trial Services
Feb 10, 2026
Closed 219.00 (+8.1%) on Feb 10, 2026
Decks
Merger or Acquisition (August 2026)
Merger or acquisition · 8 slides · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 22, 2026
Investor Day (2026)
Investor day · 74 slides · Feb 11, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 10, 2026
Medicover AB on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 10, 2026 · oldest 2026
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 22, 2026
- Decks
- 18 decks · latest Aug 6, 2026
Where Medicover AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:MCOVB · Home listing · This page | Stockholm | Sweden | SEK |
| LSE:0RPS | LSE | United Kingdom | SEK |
| gettex:5M0B | gettex | Germany | EUR |
| Tradegate:5M0B | Tradegate | Germany | EUR |
| Aquis:MCOVBS | Aquis | United Kingdom | SEK |
| LS Exchange:A2DRQV | LS Exchange | Germany | EUR |
| Frankfurt:5M0B | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2DRQV | Lang & Schwarz | Germany | EUR |
| Aquis:MCOVBS | Aquis | United Kingdom | SEK |
| Dusseldorf:5M0B | Dusseldorf | Germany | EUR |
| Munich:5M0B | Munich | Germany | EUR |
| Hamburg:5M0B | Hamburg | Germany | EUR |
| OTC:MCVEF | OTC | United States | USD |
| OTC:MCVEY | OTC | United States | USD |
| Turquoise:MCOVBS | Turquoise | United Kingdom | SEK |
| Stuttgart:5M0B | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Medicover AB.