Stock listing
Stuttgart:KWI Kurita Water Industries Ltd. Aktie
German listing (Stuttgart) of Kurita Water Industries Ltd. · home listing Tokyo:6370
Follow Kurita Water Industries Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:6370
¥5,358.00 JPY +11.00 (+0.2%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:6370 · Price from Kabutan
- Day range
- ¥5,189.00 – ¥5,443.00 JPYNov 5, 2026
- Volume
- 2.86M sharesNov 5, 2026
- Market cap
- ¥622.6B JPYAt the close on Nov 5, 2026 · price × 116.2M shares outstanding
- Traded on an average day
- ¥4.97B JPYMedian day 534,300 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:KTWIY | $89.27 USD | +0.77 (+0.9%) | 2,200 | $89.27 | $89.27 | $89.27 | $88.50 | Close on Oct 27, 2026 |
| OTC:KTWIF | $43.75 USD | -0.30 (-0.7%) | — | $43.75 | $43.75 | $43.75 | $44.05 | Close on Oct 27, 2026 |
| Frankfurt:KWI | €31.90 EUR | -7.34 (-18.7%) | — | €31.84 | €31.90 | €31.84 | €39.24 | Close on Oct 30, 2026 |
| Munich:KWI | €39.48 EUR | +0.22 (+0.6%) | — | €39.48 | €39.48 | €39.48 | €39.26 | Close on Oct 27, 2026 |
| Dusseldorf:KWI | €31.98 EUR | -7.96 (-19.9%) | — | €32.06 | €32.14 | €31.98 | €39.94 | Close on Oct 30, 2026 |
| Frankfurt:KWI0 | €63.50 EUR | -14.50 (-18.6%) | — | €63.50 | €63.50 | €63.50 | €78.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:6370 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5,358.00 | +11.00 | +0.2% | ¥5,347.00 | ¥5,443.00 | ¥5,189.00 | 2,863,100 | |
| ¥5,347.00 | +700.00 | +15.1% | ¥4,927.00 | ¥5,347.00 | ¥4,927.00 | 4,740,200 | |
| ¥4,647.00 | -1,000.00 | -17.7% | ¥4,647.00 | ¥4,647.00 | ¥4,647.00 | 790,200 | |
| ¥5,647.00 | -1,500.00 | -21.0% | ¥5,647.00 | ¥5,647.00 | ¥5,647.00 | 288,100 | |
| ¥7,147.00 | -29.00 | -0.4% | ¥7,207.00 | ¥7,211.00 | ¥7,012.00 | 1,557,900 | |
| ¥7,176.00 | +199.00 | +2.9% | ¥7,077.00 | ¥7,217.00 | ¥7,068.00 | 529,300 | |
| ¥6,977.00 | +83.00 | +1.2% | ¥6,994.00 | ¥7,050.00 | ¥6,927.00 | 499,600 | |
| ¥6,894.00 | +5.00 | +0.1% | ¥6,872.00 | ¥6,987.00 | ¥6,866.00 | 415,700 | |
| ¥6,889.00 | -166.00 | -2.4% | ¥6,805.00 | ¥6,927.00 | ¥6,654.00 | 804,100 | |
| ¥7,055.00 | -232.00 | -3.2% | ¥7,246.00 | ¥7,279.00 | ¥7,035.00 | 401,300 | |
| ¥7,287.00 | +39.00 | +0.5% | ¥7,370.00 | ¥7,401.00 | ¥7,277.00 | 282,700 | |
| ¥7,248.00 | -159.00 | -2.1% | ¥7,336.00 | ¥7,411.00 | ¥7,213.00 | 301,500 | |
| ¥7,407.00 | +5.00 | +0.1% | ¥7,300.00 | ¥7,439.00 | ¥7,212.00 | 313,000 | |
| ¥7,402.00 | +134.00 | +1.8% | ¥7,342.00 | ¥7,402.00 | ¥7,262.00 | 618,800 | |
| ¥7,268.00 | -454.00 | -5.9% | ¥7,572.00 | ¥7,580.00 | ¥7,202.00 | 761,500 | |
| ¥7,722.00 | +15.00 | +0.2% | ¥7,710.00 | ¥7,826.00 | ¥7,678.00 | 408,200 | |
| ¥7,707.00 | -70.00 | -0.9% | ¥7,669.00 | ¥7,729.00 | ¥7,549.00 | 545,300 | |
| ¥7,777.00 | +39.00 | +0.5% | ¥7,682.00 | ¥7,778.00 | ¥7,604.00 | 401,100 | |
| ¥7,738.00 | -266.00 | -3.3% | ¥7,939.00 | ¥7,939.00 | ¥7,738.00 | 454,800 | |
| ¥8,004.00 | -25.00 | -0.3% | ¥8,029.00 | ¥8,030.00 | ¥7,930.00 | 398,200 | |
| ¥8,029.00 | +74.00 | +0.9% | ¥7,980.00 | ¥8,053.00 | ¥7,919.00 | 411,000 | |
| ¥7,955.00 | +130.00 | +1.7% | ¥7,975.00 | ¥7,995.00 | ¥7,903.00 | 509,400 | |
| ¥7,825.00 | -23.00 | -0.3% | ¥7,813.00 | ¥7,854.00 | ¥7,759.00 | 544,900 | |
| ¥7,848.00 | +94.00 | +1.2% | ¥7,754.00 | ¥7,879.00 | ¥7,730.00 | 536,100 | |
| ¥7,754.00 | +28.00 | +0.4% | ¥7,741.00 | ¥7,807.00 | ¥7,723.00 | 666,600 | |
| ¥7,726.00 | -49.00 | -0.6% | ¥7,630.00 | ¥7,739.00 | ¥7,630.00 | 373,900 | |
| ¥7,775.00 | +52.00 | +0.7% | ¥7,881.00 | ¥7,881.00 | ¥7,766.00 | 490,400 | |
| ¥7,723.00 | +49.00 | +0.6% | ¥7,673.00 | ¥7,771.00 | ¥7,636.00 | 598,500 | |
| ¥7,674.00 | +83.00 | +1.1% | ¥7,686.00 | ¥7,699.00 | ¥7,564.00 | 487,100 | |
| ¥7,591.00 | +86.00 | +1.1% | ¥7,515.00 | ¥7,607.00 | ¥7,480.00 | 833,000 | |
| ¥7,505.00 | +37.00 | +0.5% | ¥7,592.00 | ¥7,627.00 | ¥7,480.00 | 488,300 | |
| ¥7,468.00 | +56.00 | +0.8% | ¥7,390.00 | ¥7,522.00 | ¥7,379.00 | 497,400 | |
| ¥7,412.00 | -10.00 | -0.1% | ¥7,355.00 | ¥7,450.00 | ¥7,337.00 | 555,300 | |
| ¥7,422.00 | +56.00 | +0.8% | ¥7,320.00 | ¥7,458.00 | ¥7,276.00 | 635,100 | |
| ¥7,366.00 | -95.00 | -1.3% | ¥7,270.00 | ¥7,398.00 | ¥7,210.00 | 669,400 | |
| ¥7,461.00 | -113.00 | -1.5% | ¥7,500.00 | ¥7,546.00 | ¥7,371.00 | 696,200 | |
| ¥7,574.00 | +75.00 | +1.0% | ¥7,499.00 | ¥7,671.00 | ¥7,495.00 | 534,300 | |
| ¥7,499.00 | -404.00 | -5.1% | ¥7,826.00 | ¥7,847.00 | ¥7,499.00 | 505,500 | |
| ¥7,903.00 | +70.00 | +0.9% | ¥7,920.00 | ¥7,959.00 | ¥7,812.00 | 525,000 | |
| ¥7,833.00 | +132.00 | +1.7% | ¥7,851.00 | ¥7,851.00 | ¥7,674.00 | 784,800 | |
| ¥7,701.00 | -3.00 | 0.0% | ¥7,707.00 | ¥7,810.00 | ¥7,686.00 | 525,800 | |
| ¥7,704.00 | -302.00 | -3.8% | ¥7,816.00 | ¥7,855.00 | ¥7,644.00 | 670,400 | |
| ¥8,006.00 | -79.00 | -1.0% | ¥8,030.00 | ¥8,098.00 | ¥7,965.00 | 458,400 | |
| ¥8,085.00 | -15.00 | -0.2% | ¥7,974.00 | ¥8,112.00 | ¥7,931.00 | 406,800 | |
| ¥8,100.00 | -130.00 | -1.6% | ¥8,230.00 | ¥8,284.00 | ¥8,080.00 | 375,500 | |
| ¥8,230.00 | +11.00 | +0.1% | ¥8,364.00 | ¥8,490.00 | ¥8,134.00 | 883,700 | |
| ¥8,219.00 | +123.00 | +1.5% | ¥8,246.00 | ¥8,333.00 | ¥8,150.00 | 687,400 | |
| ¥8,096.00 | +20.00 | +0.2% | ¥8,116.00 | ¥8,116.00 | ¥7,946.00 | 407,400 | |
| ¥8,076.00 | +50.00 | +0.6% | ¥8,050.00 | ¥8,136.00 | ¥7,990.00 | 375,500 | |
| ¥8,026.00 | -47.00 | -0.6% | ¥8,060.00 | ¥8,210.00 | ¥7,855.00 | 547,500 | |
| ¥8,073.00 | +239.00 | +3.1% | ¥7,897.00 | ¥8,095.00 | ¥7,875.00 | 754,300 | |
| ¥7,834.00 | -458.00 | -5.5% | ¥7,892.00 | ¥7,984.00 | ¥7,807.00 | 756,700 | |
| ¥8,292.00 | -207.00 | -2.4% | ¥8,494.00 | ¥8,563.00 | ¥8,261.00 | 476,400 | |
| ¥8,499.00 | +43.00 | +0.5% | ¥8,666.00 | ¥8,686.00 | ¥8,428.00 | 493,600 | |
| ¥8,456.00 | -76.00 | -0.9% | ¥8,532.00 | ¥8,675.00 | ¥8,418.00 | 452,300 | |
| ¥8,532.00 | 0.00 | 0.0% | ¥8,654.00 | ¥8,657.00 | ¥8,460.00 | 643,200 | |
| ¥8,532.00 | +15.00 | +0.2% | ¥8,490.00 | ¥8,602.00 | ¥8,390.00 | 869,100 | |
| ¥8,517.00 | -183.00 | -2.1% | ¥8,778.00 | ¥8,808.00 | ¥8,470.00 | 675,800 | |
| ¥8,700.00 | -275.00 | -3.1% | ¥8,838.00 | ¥8,999.00 | ¥8,590.00 | 979,700 | |
| ¥8,975.00 | -211.00 | -2.3% | ¥9,012.00 | ¥9,212.00 | ¥8,950.00 | 799,900 | |
| ¥9,186.00 | +236.00 | +2.6% | ¥9,100.00 | ¥9,190.00 | ¥9,037.00 | 619,800 |
- Ticker
- Stuttgart:KWI
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Nov 5, 2026
Results Presentation for the First Half of the Fiscal Year Ending March 31, 2027
Latest deck · Nov 5, 2026
1H FY2027 Earnings Presentation
Earnings · 45 slides
Latest news
Kurita Water Industries Ltd. Reports Earnings for the Six Months Ended September 30, 2026
Nov 5, 2026
Notice Regarding Revision of Business Forecast and Recognition of Extraordinary Loss
Oct 29, 2026
Closed ¥7,147.00 (-0.4%) on Oct 29, 2026
Notice Regarding the Results and Completion of Acquisition of Treasury Shares
Oct 2, 2026
Closed ¥7,825.00 (-0.3%) on Oct 2, 2026
Notice Regarding the Status of Acquisition of Treasury Shares
Oct 1, 2026
Closed ¥7,848.00 (+1.2%) on Oct 1, 2026
Announcement of Change in Representative Executive Officer
Sep 30, 2026
Closed ¥7,848.00 (+1.2%) on Oct 1, 2026
Kurita Water Industries Ltd. Reports Earnings for the Three Months Ended June 30, 2026
Aug 6, 2026
Closed ¥8,975.00 (-2.3%) on Aug 6, 2026
Notice Regarding Recognition of Gain on Transfer of Subsidiary Shares
Jul 29, 2026
Closed ¥8,178.00 (-1.5%) on Jul 29, 2026
Notice of Company Split (Simplified Absorption-Type Company Split / Short-Form Absorption-Type Company Split) with Wholly Owned Subsidiary
Jul 17, 2026
Closed ¥8,575.00 (-4.4%) on Jul 17, 2026
Decks
1H FY2027 Earnings Presentation
Earnings · 45 slides · Nov 5, 2026
H1 FY2027/3 Earnings Presentation
Earnings · 45 slides · Nov 5, 2026
Q1 FY2027 Earnings Presentation
Earnings · 19 slides · Aug 7, 2026
FY2026 Earnings Presentation
Earnings · 58 slides · May 18, 2026
Kurita Water Industries Ltd. on 6ix
- News releases
- 21 in the last 12 months · 21 in all · newest Nov 5, 2026 · oldest 2026
- Decks
- 135 decks · latest Nov 5, 2026
Where Kurita Water Industries Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6370 栗田工業 · Home listing | Tokyo | Japan | JPY |
| OTC:KTWIY | OTC | United States | USD |
| gettex:KWI | gettex | Germany | EUR |
| OTC:KTWIF | OTC | United States | USD |
| Tradegate:KWI | Tradegate | Germany | EUR |
| LS Exchange:851119 | LS Exchange | Germany | EUR |
| Frankfurt:KWI | Frankfurt | Germany | EUR |
| Lang & Schwarz:851119 | Lang & Schwarz | Germany | EUR |
| Stuttgart:KWI · This page | Stuttgart | Germany | EUR |
| Munich:KWI | Munich | Germany | EUR |
| Dusseldorf:KWI | Dusseldorf | Germany | EUR |
| Hamburg:KWI | Hamburg | Germany | EUR |
| Hanover:KWI | Hanover | Germany | EUR |
| BIVA:6370N | BIVA | Mexico | MXN |
| BMV:6370N | BMV | Mexico | MXN |
| Frankfurt:KWI0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Kurita Water Industries Ltd.