Stock listing
OTC:HNYKF Honyaku Center Inc. Stock
US listing (OTC) of Honyaku Center Inc. · home listing Tokyo:2483
Follow Honyaku Center Inc. into a list and get an email when it puts out news.
Home listing price · TSE:2483
¥2,138.00 JPY -15.00 (-0.7%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:2483 · Price from Kabutan
- Day range
- ¥2,121.00 – ¥2,153.00 JPYNov 4, 2026
- Volume
- 6,700 sharesNov 4, 2026
- Market cap
- ¥7.20B JPYAt the close on Nov 4, 2026 · price × 3.37M shares outstanding
- Traded on an average day
- ¥11.49M JPYMedian day 4,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2483 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,138.00 | -15.00 | -0.7% | ¥2,153.00 | ¥2,153.00 | ¥2,121.00 | 6,700 | |
| ¥2,153.00 | -30.00 | -1.4% | ¥2,151.00 | ¥2,199.00 | ¥2,142.00 | 7,800 | |
| ¥2,183.00 | -28.00 | -1.3% | ¥2,211.00 | ¥2,211.00 | ¥2,183.00 | 3,300 | |
| ¥2,211.00 | -8.00 | -0.4% | ¥2,193.00 | ¥2,211.00 | ¥2,193.00 | 2,200 | |
| ¥2,219.00 | +20.00 | +0.9% | ¥2,219.00 | ¥2,219.00 | ¥2,219.00 | 300 | |
| ¥2,199.00 | -20.00 | -0.9% | ¥2,219.00 | ¥2,219.00 | ¥2,199.00 | 400 | |
| ¥2,219.00 | +6.00 | +0.3% | ¥2,230.00 | ¥2,230.00 | ¥2,219.00 | 800 | |
| ¥2,213.00 | +13.00 | +0.6% | ¥2,203.00 | ¥2,231.00 | ¥2,180.00 | 4,600 | |
| ¥2,200.00 | -5.00 | -0.2% | ¥2,210.00 | ¥2,215.00 | ¥2,200.00 | 1,500 | |
| ¥2,205.00 | +2.00 | +0.1% | ¥2,230.00 | ¥2,230.00 | ¥2,204.00 | 900 | |
| ¥2,203.00 | -18.00 | -0.8% | ¥2,221.00 | ¥2,230.00 | ¥2,203.00 | 1,100 | |
| ¥2,221.00 | -39.00 | -1.7% | ¥2,260.00 | ¥2,260.00 | ¥2,221.00 | 2,400 | |
| ¥2,260.00 | +9.00 | +0.4% | ¥2,267.00 | ¥2,267.00 | ¥2,250.00 | 1,200 | |
| ¥2,251.00 | -9.00 | -0.4% | ¥2,251.00 | ¥2,258.00 | ¥2,229.00 | 4,200 | |
| ¥2,260.00 | +2.00 | +0.1% | ¥2,255.00 | ¥2,268.00 | ¥2,251.00 | 2,700 | |
| ¥2,258.00 | +14.00 | +0.6% | ¥2,247.00 | ¥2,259.00 | ¥2,240.00 | 2,900 | |
| ¥2,244.00 | +20.00 | +0.9% | ¥2,224.00 | ¥2,244.00 | ¥2,220.00 | 3,000 | |
| ¥2,224.00 | -8.00 | -0.4% | ¥2,226.00 | ¥2,250.00 | ¥2,224.00 | 4,700 | |
| ¥2,232.00 | -37.00 | -1.6% | ¥2,270.00 | ¥2,270.00 | ¥2,232.00 | 1,000 | |
| ¥2,269.00 | +46.00 | +2.1% | ¥2,206.00 | ¥2,269.00 | ¥2,206.00 | 2,300 | |
| ¥2,223.00 | +19.00 | +0.9% | ¥2,220.00 | ¥2,223.00 | ¥2,202.00 | 1,400 | |
| ¥2,204.00 | -55.00 | -2.4% | ¥2,261.00 | ¥2,265.00 | ¥2,204.00 | 4,400 | |
| ¥2,259.00 | +35.00 | +1.6% | ¥2,226.00 | ¥2,260.00 | ¥2,226.00 | 800 | |
| ¥2,224.00 | -1.00 | 0.0% | ¥2,224.00 | ¥2,224.00 | ¥2,224.00 | 200 | |
| ¥2,225.00 | -31.00 | -1.4% | ¥2,255.00 | ¥2,280.00 | ¥2,225.00 | 4,500 | |
| ¥2,256.00 | -24.00 | -1.1% | ¥2,269.00 | ¥2,320.00 | ¥2,224.00 | 8,400 | |
| ¥2,280.00 | +61.00 | +2.7% | ¥2,269.00 | ¥2,280.00 | ¥2,253.00 | 6,000 | |
| ¥2,219.00 | -53.00 | -2.3% | ¥2,230.00 | ¥2,251.00 | ¥2,172.00 | 18,100 | |
| ¥2,272.00 | +27.00 | +1.2% | ¥2,248.00 | ¥2,272.00 | ¥2,200.00 | 12,500 | |
| ¥2,245.00 | +55.00 | +2.5% | ¥2,223.00 | ¥2,245.00 | ¥2,222.00 | 5,200 | |
| ¥2,190.00 | -14.00 | -0.6% | ¥2,221.00 | ¥2,241.00 | ¥2,190.00 | 6,400 | |
| ¥2,204.00 | -14.00 | -0.6% | ¥2,218.00 | ¥2,223.00 | ¥2,170.00 | 2,200 | |
| ¥2,218.00 | +67.00 | +3.1% | ¥2,151.00 | ¥2,218.00 | ¥2,151.00 | 2,500 | |
| ¥2,151.00 | -20.00 | -0.9% | ¥2,150.00 | ¥2,179.00 | ¥2,145.00 | 8,400 | |
| ¥2,171.00 | +21.00 | +1.0% | ¥2,150.00 | ¥2,185.00 | ¥2,150.00 | 4,100 | |
| ¥2,150.00 | -16.00 | -0.7% | ¥2,196.00 | ¥2,196.00 | ¥2,128.00 | 11,100 | |
| ¥2,166.00 | -43.00 | -1.9% | ¥2,210.00 | ¥2,210.00 | ¥2,166.00 | 5,700 | |
| ¥2,209.00 | -21.00 | -0.9% | ¥2,234.00 | ¥2,247.00 | ¥2,208.00 | 7,200 | |
| ¥2,230.00 | +11.00 | +0.5% | ¥2,231.00 | ¥2,231.00 | ¥2,210.00 | 5,100 | |
| ¥2,219.00 | -8.00 | -0.4% | ¥2,230.00 | ¥2,232.00 | ¥2,219.00 | 3,700 | |
| ¥2,227.00 | +14.00 | +0.6% | ¥2,242.00 | ¥2,245.00 | ¥2,212.00 | 6,600 | |
| ¥2,213.00 | -42.00 | -1.9% | ¥2,260.00 | ¥2,260.00 | ¥2,213.00 | 6,600 | |
| ¥2,255.00 | -10.00 | -0.4% | ¥2,265.00 | ¥2,273.00 | ¥2,245.00 | 7,200 | |
| ¥2,265.00 | +26.00 | +1.2% | ¥2,239.00 | ¥2,265.00 | ¥2,210.00 | 6,800 | |
| ¥2,239.00 | +1.00 | 0.0% | ¥2,243.00 | ¥2,243.00 | ¥2,227.00 | 1,100 | |
| ¥2,238.00 | +4.00 | +0.2% | ¥2,231.00 | ¥2,240.00 | ¥2,223.00 | 1,300 | |
| ¥2,234.00 | +18.00 | +0.8% | ¥2,249.00 | ¥2,250.00 | ¥2,216.00 | 4,700 | |
| ¥2,216.00 | +11.00 | +0.5% | ¥2,228.00 | ¥2,257.00 | ¥2,216.00 | 4,400 | |
| ¥2,205.00 | +10.00 | +0.5% | ¥2,195.00 | ¥2,216.00 | ¥2,187.00 | 2,500 | |
| ¥2,195.00 | +24.00 | +1.1% | ¥2,189.00 | ¥2,195.00 | ¥2,179.00 | 1,100 | |
| ¥2,171.00 | -17.00 | -0.8% | ¥2,188.00 | ¥2,204.00 | ¥2,171.00 | 3,900 | |
| ¥2,188.00 | -7.00 | -0.3% | ¥2,195.00 | ¥2,204.00 | ¥2,180.00 | 3,800 | |
| ¥2,195.00 | -12.00 | -0.5% | ¥2,223.00 | ¥2,223.00 | ¥2,170.00 | 6,100 | |
| ¥2,207.00 | +33.00 | +1.5% | ¥2,171.00 | ¥2,207.00 | ¥2,171.00 | 7,500 | |
| ¥2,174.00 | +58.00 | +2.7% | ¥2,134.00 | ¥2,174.00 | ¥2,118.00 | 8,700 | |
| ¥2,116.00 | +5.00 | +0.2% | ¥2,121.00 | ¥2,158.00 | ¥2,111.00 | 8,200 | |
| ¥2,111.00 | -116.00 | -5.2% | ¥2,200.00 | ¥2,200.00 | ¥2,080.00 | 46,800 | |
| ¥2,227.00 | -23.00 | -1.0% | ¥2,235.00 | ¥2,260.00 | ¥2,223.00 | 7,800 | |
| ¥2,250.00 | -10.00 | -0.4% | ¥2,250.00 | ¥2,260.00 | ¥2,236.00 | 2,500 | |
| ¥2,260.00 | +23.00 | +1.0% | ¥2,237.00 | ¥2,264.00 | ¥2,237.00 | 5,500 | |
| ¥2,237.00 | -40.00 | -1.8% | ¥2,275.00 | ¥2,275.00 | ¥2,237.00 | 4,100 |
- Ticker
- OTC:HNYKF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · May 12, 2026
TABLE-Honyaku Center -2025/26 group results
Latest deck · May 25, 2026
FY2026 Earnings Presentation
Earnings · 38 slides
Latest news
Decks
FY2026 Earnings Presentation
Earnings · 38 slides · May 25, 2026
Investor Presentation (March 2026)
Investor deck · 33 slides · Mar 24, 2026
Q2 FY2026 Earnings Presentation
Earnings · 34 slides · Nov 25, 2025
Investor Presentation (September 2025)
Investor deck · 32 slides · Sep 20, 2025
Honyaku Center Inc. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 3 in the last 12 months · 3 in all · newest May 12, 2026 · oldest 2025
- Decks
- 94 decks · latest May 25, 2026
Where Honyaku Center Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:2483 翻訳センター · Home listing | Tokyo | Japan | JPY |
| OTC:HNYKF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Honyaku Center Inc.