Stock listing
NSE:ALLETEC All E Technologies Limited Share Price
Follow All E Technologies Limited into a list and get an email when it puts out news.
Share price · NSE:ALLETEC
₹114.00 INR +0.45 (+0.4%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹110.50 – ₹114.00 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 20,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹110.50 – ₹277.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.41M INRMedian day 17,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 19, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 19, 2026 · NSE:ALLETEC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹120.55 | -1.70 | -1.4% | ₹126.00 | ₹128.00 | ₹118.10 | 19,600 | |
| ₹122.25 | +5.20 | +4.4% | ₹121.00 | ₹122.95 | ₹121.00 | 11,200 | |
| ₹117.05 | +0.05 | 0.0% | ₹118.00 | ₹124.70 | ₹116.00 | 20,000 | |
| ₹117.00 | -2.15 | -1.8% | ₹118.00 | ₹121.00 | ₹113.00 | 25,600 | |
| ₹119.15 | +1.75 | +1.5% | ₹120.70 | ₹120.70 | ₹118.00 | 11,600 | |
| ₹117.40 | -0.60 | -0.5% | ₹118.00 | ₹121.00 | ₹116.25 | 10,000 | |
| ₹118.00 | -0.25 | -0.2% | ₹118.50 | ₹120.90 | ₹117.00 | 14,000 | |
| ₹118.25 | -1.20 | -1.0% | ₹118.90 | ₹120.00 | ₹116.70 | 20,800 | |
| ₹119.45 | -2.05 | -1.7% | ₹121.50 | ₹123.30 | ₹119.00 | 24,800 | |
| ₹121.50 | -3.15 | -2.5% | ₹121.00 | ₹124.00 | ₹120.00 | 13,600 | |
| ₹124.65 | +1.95 | +1.6% | ₹122.70 | ₹126.00 | ₹121.00 | 12,400 | |
| ₹122.70 | 0.00 | 0.0% | ₹122.70 | ₹122.70 | ₹122.70 | 0 | |
| ₹122.70 | +0.45 | +0.4% | ₹121.00 | ₹124.60 | ₹121.00 | 14,000 | |
| ₹122.25 | +1.40 | +1.2% | ₹124.50 | ₹124.50 | ₹120.25 | 25,200 | |
| ₹120.85 | -0.20 | -0.2% | ₹121.10 | ₹124.95 | ₹120.20 | 22,000 | |
| ₹121.05 | -8.10 | -6.3% | ₹127.30 | ₹128.90 | ₹120.45 | 58,400 | |
| ₹129.15 | +0.90 | +0.7% | ₹129.00 | ₹133.75 | ₹126.00 | 24,800 | |
| ₹128.25 | -0.85 | -0.7% | ₹127.00 | ₹130.00 | ₹125.05 | 8,800 | |
| ₹129.10 | +0.60 | +0.5% | ₹130.00 | ₹132.25 | ₹127.50 | 6,000 | |
| ₹128.50 | +7.15 | +5.9% | ₹122.50 | ₹129.90 | ₹122.50 | 12,400 | |
| ₹121.35 | -2.70 | -2.2% | ₹124.30 | ₹124.50 | ₹120.40 | 28,800 | |
| ₹124.05 | -1.50 | -1.2% | ₹122.25 | ₹124.90 | ₹121.90 | 18,800 | |
| ₹125.55 | -0.15 | -0.1% | ₹125.70 | ₹127.95 | ₹121.55 | 4,800 | |
| ₹125.70 | -2.05 | -1.6% | ₹130.00 | ₹130.00 | ₹125.00 | 12,800 | |
| ₹127.75 | -4.25 | -3.2% | ₹128.75 | ₹135.00 | ₹127.00 | 12,400 | |
| ₹132.00 | 0.00 | 0.0% | ₹132.00 | ₹132.00 | ₹132.00 | 0 | |
| ₹132.00 | -2.25 | -1.7% | ₹130.00 | ₹133.35 | ₹126.10 | 20,000 | |
| ₹134.25 | +5.70 | +4.4% | ₹129.00 | ₹136.50 | ₹129.00 | 14,800 | |
| ₹128.55 | -9.50 | -6.9% | ₹136.00 | ₹136.00 | ₹127.60 | 18,000 | |
| ₹138.05 | -5.85 | -4.1% | ₹149.90 | ₹149.90 | ₹136.00 | 23,600 | |
| ₹143.90 | +6.65 | +4.8% | ₹139.00 | ₹144.70 | ₹137.30 | 28,800 | |
| ₹137.25 | +4.00 | +3.0% | ₹135.90 | ₹137.65 | ₹135.90 | 22,400 | |
| ₹133.25 | +6.95 | +5.5% | ₹127.55 | ₹138.50 | ₹127.55 | 39,200 | |
| ₹126.30 | -1.85 | -1.4% | ₹126.00 | ₹128.15 | ₹125.05 | 7,200 | |
| ₹128.15 | +2.85 | +2.3% | ₹125.00 | ₹129.50 | ₹123.90 | 16,000 | |
| ₹125.30 | +2.55 | +2.1% | ₹125.00 | ₹126.45 | ₹122.40 | 16,000 | |
| ₹122.75 | +5.80 | +5.0% | ₹116.95 | ₹122.75 | ₹116.95 | 14,000 | |
| ₹116.95 | -3.75 | -3.1% | ₹119.20 | ₹120.50 | ₹116.55 | 28,000 | |
| ₹120.70 | +2.10 | +1.8% | ₹118.45 | ₹124.50 | ₹116.05 | 40,400 | |
| ₹118.60 | -2.90 | -2.4% | ₹120.00 | ₹120.90 | ₹117.50 | 34,000 | |
| ₹121.50 | +1.75 | +1.5% | ₹120.00 | ₹123.00 | ₹118.00 | 25,200 | |
| ₹119.75 | -1.85 | -1.5% | ₹122.00 | ₹123.00 | ₹119.50 | 32,400 | |
| ₹121.60 | -2.70 | -2.2% | ₹127.25 | ₹128.00 | ₹121.00 | 50,000 | |
| ₹124.30 | -3.25 | -2.5% | ₹132.80 | ₹132.80 | ₹124.00 | 19,200 | |
| ₹127.55 | -5.10 | -3.8% | ₹128.00 | ₹130.00 | ₹126.05 | 36,400 | |
| ₹132.65 | -4.35 | -3.2% | ₹137.00 | ₹137.00 | ₹130.15 | 32,400 | |
| ₹137.00 | -1.00 | -0.7% | ₹136.00 | ₹139.00 | ₹134.00 | 6,000 | |
| ₹138.00 | +6.55 | +5.0% | ₹131.50 | ₹138.00 | ₹131.45 | 11,200 | |
| ₹131.45 | -2.85 | -2.1% | ₹134.95 | ₹134.95 | ₹130.15 | 27,200 | |
| ₹134.30 | -0.15 | -0.1% | ₹135.00 | ₹136.55 | ₹132.00 | 10,400 | |
| ₹134.45 | +0.40 | +0.3% | ₹129.50 | ₹135.95 | ₹129.50 | 8,000 | |
| ₹134.05 | +3.40 | +2.6% | ₹132.00 | ₹135.00 | ₹131.10 | 11,200 | |
| ₹130.65 | -2.35 | -1.8% | ₹136.00 | ₹136.00 | ₹130.00 | 19,200 | |
| ₹133.00 | -4.00 | -2.9% | ₹138.00 | ₹138.00 | ₹133.00 | 9,200 | |
| ₹137.00 | -4.95 | -3.5% | ₹141.95 | ₹143.00 | ₹137.00 | 8,800 | |
| ₹141.95 | +2.95 | +2.1% | ₹136.10 | ₹144.20 | ₹136.10 | 5,200 | |
| ₹139.00 | +2.65 | +1.9% | ₹136.50 | ₹141.50 | ₹136.50 | 15,600 | |
| ₹136.35 | -0.90 | -0.7% | ₹134.00 | ₹137.00 | ₹130.40 | 26,800 |
- Ticker
- NSE:ALLETEC
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Aug 16, 2026
Q1 FY'27 Earnings Presentation
Earnings · 27 slides
Decks
Q1 FY'27 Earnings Presentation
Earnings · 27 slides · Aug 16, 2026
Q4 FY26 Earnings Presentation
Earnings · 32 slides · Jun 2, 2026
Q1 FY2027 Earnings Presentation
Earnings · 26 slides · June 2026
Q4 FY2026 Earnings Presentation
Earnings · 31 slides · March 2026
All E Technologies Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- Decks
- 31 decks · latest Aug 16, 2026
Log in to ask 6ix AI your own questions about All E Technologies Limited.