Stock listing
NSE:AGI AGI Greenpac Limited Share Price
Home listing (NSE) of AGI Greenpac Limited
Follow AGI Greenpac Limited into a list and get an email when it puts out news.
Share price · NSE:AGI
₹641.15 INR -12.00 (-1.8%)
Close on Oct 30, 2026
- Day range
- ₹635.70 – ₹655.00 INROct 30, 2026
- Volume
- 80,913 sharesOct 30, 2026
- Market cap
- ₹41.48B INRAt the close on Oct 30, 2026 · price × 64.70M shares outstanding
- 52-week range
- ₹465.00 – ₹851.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹116.1M INRMedian day 93,582 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AGI · Home | ₹641.15 INR | -12.00 (-1.8%) | 80,913 | ₹655.00 | ₹655.00 | ₹635.70 | ₹653.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AGI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹641.15 | -12.00 | -1.8% | ₹655.00 | ₹655.00 | ₹635.70 | 80,913 | |
| ₹653.15 | -65.35 | -9.1% | ₹680.00 | ₹689.95 | ₹645.40 | 475,541 | |
| ₹718.50 | +5.90 | +0.8% | ₹724.00 | ₹733.80 | ₹707.15 | 55,631 | |
| ₹712.60 | +3.20 | +0.5% | ₹703.20 | ₹734.10 | ₹699.60 | 88,591 | |
| ₹709.40 | +23.10 | +3.4% | ₹681.25 | ₹714.35 | ₹677.50 | 76,216 | |
| ₹686.30 | -33.75 | -4.7% | ₹725.00 | ₹725.00 | ₹680.00 | 114,413 | |
| ₹720.05 | -6.10 | -0.8% | ₹715.00 | ₹725.95 | ₹706.55 | 50,576 | |
| ₹726.15 | +0.10 | 0.0% | ₹726.05 | ₹734.00 | ₹702.00 | 124,837 | |
| ₹726.05 | -26.00 | -3.5% | ₹752.00 | ₹752.05 | ₹720.60 | 56,652 | |
| ₹752.05 | +1.35 | +0.2% | ₹749.95 | ₹763.60 | ₹745.85 | 40,475 | |
| ₹750.70 | -22.55 | -2.9% | ₹772.00 | ₹775.00 | ₹745.00 | 57,349 | |
| ₹773.25 | +13.70 | +1.8% | ₹759.55 | ₹788.45 | ₹753.50 | 87,342 | |
| ₹759.55 | -5.55 | -0.7% | ₹763.00 | ₹771.95 | ₹741.30 | 69,256 | |
| ₹765.10 | -5.35 | -0.7% | ₹772.00 | ₹787.00 | ₹761.90 | 47,204 | |
| ₹770.45 | -12.15 | -1.6% | ₹786.30 | ₹787.85 | ₹766.30 | 62,751 | |
| ₹782.60 | -4.90 | -0.6% | ₹783.20 | ₹802.05 | ₹776.70 | 113,112 | |
| ₹787.50 | +1.10 | +0.1% | ₹786.00 | ₹795.75 | ₹773.30 | 85,348 | |
| ₹786.40 | +4.70 | +0.6% | ₹781.70 | ₹796.50 | ₹779.90 | 52,157 | |
| ₹781.70 | -9.10 | -1.2% | ₹800.90 | ₹803.65 | ₹776.55 | 62,423 | |
| ₹790.80 | 0.00 | 0.0% | ₹790.80 | ₹790.80 | ₹790.80 | 0 | |
| ₹790.80 | -13.60 | -1.7% | ₹795.50 | ₹802.35 | ₹776.45 | 124,574 | |
| ₹804.40 | +11.50 | +1.5% | ₹791.90 | ₹816.00 | ₹790.05 | 112,338 | |
| ₹792.90 | -11.90 | -1.5% | ₹804.80 | ₹808.40 | ₹781.10 | 100,537 | |
| ₹804.80 | +1.45 | +0.2% | ₹798.00 | ₹836.60 | ₹792.35 | 141,280 | |
| ₹803.35 | -18.00 | -2.2% | ₹822.00 | ₹824.30 | ₹796.20 | 182,324 | |
| ₹821.35 | -15.85 | -1.9% | ₹837.00 | ₹837.00 | ₹819.00 | 93,291 | |
| ₹837.20 | -8.50 | -1.0% | ₹847.00 | ₹850.40 | ₹825.00 | 188,739 | |
| ₹845.70 | +26.35 | +3.2% | ₹825.90 | ₹851.00 | ₹804.45 | 476,790 | |
| ₹819.35 | +74.30 | +10.0% | ₹744.05 | ₹824.00 | ₹744.00 | 1,015,912 | |
| ₹745.05 | +11.30 | +1.5% | ₹740.00 | ₹756.00 | ₹723.00 | 155,939 | |
| ₹733.75 | +16.45 | +2.3% | ₹716.95 | ₹747.30 | ₹714.05 | 78,178 | |
| ₹717.30 | -19.35 | -2.6% | ₹735.90 | ₹735.90 | ₹701.50 | 159,416 | |
| ₹736.65 | -26.00 | -3.4% | ₹761.05 | ₹762.05 | ₹731.10 | 91,711 | |
| ₹762.65 | 0.00 | 0.0% | ₹762.65 | ₹762.65 | ₹762.65 | 0 | |
| ₹762.65 | -15.40 | -2.0% | ₹778.00 | ₹778.00 | ₹756.00 | 80,322 | |
| ₹778.05 | -18.10 | -2.3% | ₹800.00 | ₹801.60 | ₹761.00 | 203,446 | |
| ₹796.15 | +12.35 | +1.6% | ₹781.00 | ₹800.00 | ₹767.30 | 303,157 | |
| ₹783.80 | +51.15 | +7.0% | ₹730.00 | ₹786.85 | ₹730.00 | 359,947 | |
| ₹732.65 | -2.60 | -0.4% | ₹732.50 | ₹744.20 | ₹730.00 | 98,108 | |
| ₹735.25 | -6.95 | -0.9% | ₹746.50 | ₹753.90 | ₹731.25 | 98,049 | |
| ₹742.20 | -7.25 | -1.0% | ₹754.50 | ₹762.15 | ₹739.10 | 149,192 | |
| ₹749.45 | -32.80 | -4.2% | ₹776.00 | ₹778.35 | ₹748.00 | 199,603 | |
| ₹782.25 | +6.15 | +0.8% | ₹780.95 | ₹788.00 | ₹770.05 | 124,438 | |
| ₹776.10 | +1.30 | +0.2% | ₹781.00 | ₹806.80 | ₹771.00 | 475,872 | |
| ₹774.80 | +37.10 | +5.0% | ₹737.70 | ₹777.15 | ₹725.70 | 385,938 | |
| ₹737.70 | -6.80 | -0.9% | ₹747.00 | ₹752.00 | ₹735.10 | 74,008 | |
| ₹744.50 | +13.65 | +1.9% | ₹734.90 | ₹748.45 | ₹732.20 | 114,169 | |
| ₹730.85 | -10.80 | -1.5% | ₹742.00 | ₹757.00 | ₹725.30 | 203,476 | |
| ₹741.65 | -11.95 | -1.6% | ₹762.50 | ₹772.00 | ₹732.50 | 405,687 | |
| ₹753.60 | +41.95 | +5.9% | ₹711.75 | ₹758.75 | ₹710.10 | 679,726 | |
| ₹711.65 | +5.45 | +0.8% | ₹707.25 | ₹723.60 | ₹707.25 | 82,113 | |
| ₹706.20 | -5.50 | -0.8% | ₹711.50 | ₹719.45 | ₹705.00 | 44,696 | |
| ₹711.70 | -4.80 | -0.7% | ₹710.55 | ₹720.00 | ₹707.00 | 42,716 | |
| ₹716.50 | +12.70 | +1.8% | ₹703.80 | ₹730.00 | ₹700.00 | 186,495 | |
| ₹703.80 | +1.90 | +0.3% | ₹701.90 | ₹710.70 | ₹701.90 | 30,325 | |
| ₹701.90 | -4.10 | -0.6% | ₹706.00 | ₹722.00 | ₹699.50 | 149,360 | |
| ₹706.00 | -11.20 | -1.6% | ₹716.90 | ₹721.20 | ₹698.00 | 97,630 | |
| ₹717.20 | -1.00 | -0.1% | ₹715.05 | ₹728.00 | ₹713.10 | 69,858 | |
| ₹718.20 | +8.40 | +1.2% | ₹713.00 | ₹725.00 | ₹700.05 | 74,383 | |
| ₹709.80 | -0.75 | -0.1% | ₹705.10 | ₹713.80 | ₹705.10 | 35,018 | |
| ₹710.55 | -8.15 | -1.1% | ₹719.30 | ₹719.30 | ₹708.00 | 36,879 | |
| ₹718.70 | +4.00 | +0.6% | ₹718.00 | ₹730.00 | ₹713.15 | 71,577 | |
| ₹714.70 | +10.45 | +1.5% | ₹704.25 | ₹735.00 | ₹703.05 | 238,422 | |
| ₹704.25 | -5.00 | -0.7% | ₹710.00 | ₹713.30 | ₹703.00 | 80,787 | |
| ₹709.25 | +4.10 | +0.6% | ₹709.30 | ₹714.95 | ₹698.90 | 74,650 | |
| ₹705.15 | -5.80 | -0.8% | ₹713.00 | ₹713.00 | ₹698.85 | 93,873 |
- Ticker
- NSE:AGI
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 28, 2026
Agi Greenpac Limited Press Release Jul 28 2026
Latest deck · Oct 28, 2026
Q2 FY2026-27 Earnings Presentation
Earnings · 28 slides
Latest news
Agi Greenpac Limited Press Release Jul 28 2026
Jul 28, 2026
Closed ₹710.95 (+1.8%) on Jul 29, 2026
Press Release May 05 2026
May 5, 2026
Closed ₹621.00 (-1.8%) on May 5, 2026
Decks
Q2 FY2026-27 Earnings Presentation
Earnings · 28 slides · Oct 28, 2026
Q1 FY2027 Earnings Presentation
Earnings · 31 slides · Jul 28, 2026
Q4 FY2026 Earnings Presentation
Earnings · 32 slides · Apr 27, 2026
Q3 FY2026 Earnings Presentation
Earnings · 32 slides · Jan 28, 2026
AGI Greenpac Limited on 6ix
- Sector
- Chemicals & materials
- News releases
- 2 in the last 12 months · 14 in all · newest Jul 28, 2026 · oldest 2021
- Decks
- 48 decks · latest Oct 28, 2026
Where AGI Greenpac Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AGI · Home listing · This page | NSE | India | INR |
| BSE:HSIL | BSE | India | INR |
| BSE:AGI | BSE | India | INR |
Log in to ask 6ix AI your own questions about AGI Greenpac Limited.