Stock listing

NSE:TCPLPACK TCPL Packaging Limited Share Price

Home listing (NSE) of TCPL Packaging Limited

Follow TCPL Packaging Limited into a list and get an email when it puts out news.

Share price · NSE:TCPLPACK

₹4,401.40 INR -1.00 (-0.0%)

Close on Oct 30, 2026

Past year +31.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹4,150.00 – ₹4,505.00 INROct 30, 2026
Volume
17,897 sharesOct 30, 2026
Market cap
₹39.97B INRAt the close on Oct 30, 2026 · price × 9.08M shares outstanding
52-week range
₹2,200.00 – ₹4,580.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹81.80M INRMedian day 7,028 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
TCPL Packaging Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:TCPLPACK · Home₹4,401.40 INR-1.00 (0.0%)17,897₹4,380.40₹4,505.00₹4,150.00₹4,402.40Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:TCPLPACK · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹4,401.40-1.000.0%₹4,380.40₹4,505.00₹4,150.0017,897
₹4,402.40+300.90+7.3%₹4,119.90₹4,470.60₹4,040.0022,787
₹4,101.50+77.10+1.9%₹4,053.10₹4,162.50₹3,991.105,993
₹4,024.40+14.10+0.4%₹4,054.40₹4,078.40₹3,960.003,224
₹4,010.30+185.70+4.9%₹3,865.00₹4,036.80₹3,784.607,050
₹3,824.60-44.30-1.1%₹3,835.00₹3,890.00₹3,744.508,435
₹3,868.90-101.10-2.5%₹3,997.00₹3,997.00₹3,823.607,872
₹3,970.00-214.90-5.1%₹4,213.60₹4,226.70₹3,927.308,525
₹4,184.90-131.90-3.1%₹4,320.90₹4,444.00₹4,111.4012,092
₹4,316.80-168.20-3.8%₹4,480.00₹4,485.00₹4,262.408,049
₹4,485.00+105.00+2.4%₹4,440.00₹4,580.00₹4,382.0022,202
₹4,380.00+18.30+0.4%₹4,360.00₹4,435.00₹4,319.205,319
₹4,361.70-55.30-1.3%₹4,402.10₹4,450.30₹4,295.009,110
₹4,417.00+142.30+3.3%₹4,304.00₹4,501.40₹4,265.3053,787
₹4,274.70+280.30+7.0%₹4,090.00₹4,298.00₹3,996.4045,318
₹3,994.40-37.10-0.9%₹4,057.10₹4,265.00₹3,905.5037,264
₹4,031.50+23.60+0.6%₹4,023.00₹4,055.00₹3,967.003,112
₹4,007.90+74.30+1.9%₹3,975.00₹4,023.10₹3,890.202,681
₹3,933.60+6.50+0.2%₹3,988.00₹4,090.00₹3,890.103,139
₹3,927.100.000.0%₹3,927.10₹3,927.10₹3,927.100
₹3,927.10-175.50-4.3%₹4,090.00₹4,090.00₹3,856.003,730
₹4,102.60-14.80-0.4%₹4,117.40₹4,179.20₹4,050.005,095
₹4,117.40+129.60+3.2%₹3,999.90₹4,202.20₹3,826.0013,649
₹3,987.80-119.00-2.9%₹4,106.80₹4,106.80₹3,965.006,403
₹4,106.80+48.00+1.2%₹4,098.80₹4,183.90₹4,030.109,656
₹4,058.80+55.80+1.4%₹4,009.90₹4,138.80₹3,951.3011,836
₹4,003.00+169.20+4.4%₹3,814.00₹4,079.10₹3,814.0013,166
₹3,833.80-47.30-1.2%₹3,914.00₹3,919.80₹3,813.502,746
₹3,881.10+36.90+1.0%₹3,802.60₹3,969.00₹3,802.604,846
₹3,844.20-19.20-0.5%₹3,860.60₹3,901.70₹3,826.001,645
₹3,863.40+0.400.0%₹3,817.00₹3,936.20₹3,817.007,005
₹3,863.00+170.90+4.6%₹3,655.00₹3,890.00₹3,655.0010,088
₹3,692.10-178.90-4.6%₹3,879.30₹3,879.30₹3,657.505,613
₹3,871.000.000.0%₹3,871.00₹3,871.00₹3,871.000
₹3,871.00+14.90+0.4%₹3,803.20₹3,911.80₹3,801.005,134
₹3,856.10+36.40+1.0%₹3,822.00₹3,950.00₹3,822.009,504
₹3,819.70-55.00-1.4%₹3,874.70₹3,879.90₹3,802.204,307
₹3,874.70-217.20-5.3%₹3,919.80₹3,920.30₹3,802.209,186
₹4,091.900.000.0%₹4,091.90₹4,091.90₹4,091.900
₹4,091.90+135.30+3.4%₹3,971.40₹4,157.20₹3,921.0015,468
₹3,956.60-43.70-1.1%₹4,010.30₹4,040.00₹3,921.003,872
₹4,000.30+140.10+3.6%₹3,858.80₹4,038.20₹3,826.0012,897
₹3,860.20-47.90-1.2%₹3,921.40₹3,927.50₹3,851.002,435
₹3,908.10+86.40+2.3%₹3,825.50₹4,043.80₹3,792.4017,193
₹3,821.70-24.70-0.6%₹3,815.40₹3,871.10₹3,790.004,466
₹3,846.40-30.70-0.8%₹3,880.00₹3,921.10₹3,828.105,515
₹3,877.10-40.10-1.0%₹3,920.80₹3,943.30₹3,855.204,531
₹3,917.20-54.80-1.4%₹3,985.00₹4,023.50₹3,892.705,709
₹3,972.00-129.30-3.2%₹4,106.00₹4,137.00₹3,921.007,526
₹4,101.30+0.400.0%₹4,100.90₹4,209.90₹4,062.504,471
₹4,100.90+6.70+0.2%₹4,094.20₹4,228.80₹4,023.907,136
₹4,094.20-140.60-3.3%₹4,234.80₹4,290.80₹4,066.007,453
₹4,234.80+197.20+4.9%₹4,037.90₹4,264.00₹4,016.9042,484
₹4,037.60-51.20-1.3%₹4,099.60₹4,153.80₹3,966.409,834
₹4,088.80-166.40-3.9%₹4,250.10₹4,250.10₹4,029.1015,484
₹4,255.20-139.70-3.2%₹4,400.00₹4,400.00₹4,170.20132,654
₹4,394.90+719.10+19.6%₹3,788.00₹4,410.90₹3,701.00481,743
₹3,675.80+375.70+11.4%₹3,337.90₹3,960.00₹3,240.0068,986
₹3,300.10+151.20+4.8%₹3,148.90₹3,350.00₹3,130.1011,416
₹3,148.90+17.50+0.6%₹3,131.00₹3,179.90₹3,115.001,124
₹3,131.40-33.10-1.0%₹3,146.10₹3,191.90₹3,116.002,137
₹3,164.50-47.00-1.5%₹3,214.20₹3,245.80₹3,155.002,679
₹3,211.50-39.30-1.2%₹3,250.80₹3,280.00₹3,200.002,812
₹3,250.80+97.40+3.1%₹3,165.00₹3,280.50₹3,165.004,103
₹3,153.40-2.00-0.1%₹3,177.90₹3,201.40₹3,106.202,303
₹3,155.40-27.70-0.9%₹3,150.00₹3,230.40₹3,132.002,534
Ticker
NSE:TCPLPACK
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release May 28 2026

May 28, 2026

Closed ₹2,562.00 (-3.6%) on May 29, 2026

Press Release Feb 09 2026

Feb 9, 2026

Closed ₹2,998.60 (+14.4%) on Feb 10, 2026

Press Release Nov 14 2025

Nov 14, 2025

Closed ₹3,205.80 (-0.3%) on Nov 17, 2025

Press Release Jul 31 2025

Jul 31, 2025

Press Release May 30 2025

May 30, 2025

Press Release Feb 13 2025

Feb 13, 2025

Press Release Nov 11 2024

Nov 11, 2024

Press Release Jul 30 2024

Jul 30, 2024

Press Release May 28 2024

May 28, 2024

Press Release Feb 05 2024

Feb 5, 2024

All TCPL Packaging Limited news

Decks

TCPL Packaging Limited on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
3 in the last 12 months · 21 in all · newest May 28, 2026 · oldest 2021
Decks
30 decks · latest Aug 11, 2026

Where TCPL Packaging Limited is listed

ListingExchangeCountryCurrency
NSE:TCPLPACK · Home listing · This pageNSEIndiaINR
BSE:TCPLPACKBSEIndiaINR

Log in to ask 6ix AI your own questions about TCPL Packaging Limited.