Stock listing
BSE:FSL Firstsource Solutions Limited Share Price
Indian listing (BSE) of Firstsource Solutions Limited · home listing NSE:FSL
Follow Firstsource Solutions Limited into a list and get an email when it puts out news.
Home listing price · NSE:FSL
₹292.90 INR -13.55 (-4.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:FSL
- Day range
- ₹288.00 – ₹319.00 INROct 30, 2026
- Volume
- 4.48M sharesOct 30, 2026
- Market cap
- ₹202.7B INRAt the close on Oct 30, 2026 · price × 691.9M shares outstanding
- 52-week range
- ₹202.00 – ₹371.75 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹896.8M INRMedian day 1.00M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:FSL · Home | ₹292.90 INR | -13.55 (-4.4%) | 4,477,421 | ₹317.00 | ₹319.00 | ₹288.00 | ₹306.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:FSL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹292.90 | -13.55 | -4.4% | ₹317.00 | ₹319.00 | ₹288.00 | 4,477,421 | |
| ₹306.45 | -1.50 | -0.5% | ₹306.15 | ₹311.50 | ₹303.10 | 1,448,211 | |
| ₹307.95 | +9.20 | +3.1% | ₹295.00 | ₹309.80 | ₹293.15 | 2,308,077 | |
| ₹298.75 | +6.50 | +2.2% | ₹293.00 | ₹300.70 | ₹290.20 | 1,255,729 | |
| ₹292.25 | +1.85 | +0.6% | ₹286.50 | ₹294.35 | ₹284.10 | 971,176 | |
| ₹290.40 | +1.00 | +0.3% | ₹292.00 | ₹296.35 | ₹280.80 | 3,158,432 | |
| ₹289.40 | +5.15 | +1.8% | ₹284.00 | ₹291.00 | ₹279.10 | 1,702,602 | |
| ₹284.25 | +8.45 | +3.1% | ₹276.00 | ₹286.95 | ₹275.80 | 2,570,717 | |
| ₹275.80 | -6.00 | -2.1% | ₹283.00 | ₹284.20 | ₹274.80 | 508,601 | |
| ₹281.80 | +0.05 | 0.0% | ₹283.05 | ₹292.35 | ₹280.45 | 1,537,147 | |
| ₹281.75 | -6.75 | -2.3% | ₹289.15 | ₹290.75 | ₹280.25 | 1,147,223 | |
| ₹288.50 | -3.25 | -1.1% | ₹291.00 | ₹300.00 | ₹285.55 | 5,287,237 | |
| ₹291.75 | +14.40 | +5.2% | ₹280.00 | ₹299.20 | ₹278.00 | 15,994,217 | |
| ₹277.35 | +9.25 | +3.5% | ₹268.90 | ₹278.50 | ₹268.90 | 1,678,015 | |
| ₹268.10 | +1.75 | +0.7% | ₹265.70 | ₹271.45 | ₹264.40 | 1,996,292 | |
| ₹266.35 | +7.15 | +2.8% | ₹263.00 | ₹282.85 | ₹260.10 | 19,362,338 | |
| ₹259.20 | -1.05 | -0.4% | ₹261.80 | ₹265.85 | ₹257.60 | 759,122 | |
| ₹260.25 | +2.85 | +1.1% | ₹258.65 | ₹262.00 | ₹256.55 | 666,701 | |
| ₹257.40 | +7.00 | +2.8% | ₹254.55 | ₹259.35 | ₹252.10 | 885,378 | |
| ₹250.40 | 0.00 | 0.0% | ₹250.40 | ₹250.40 | ₹250.40 | 0 | |
| ₹250.40 | -5.40 | -2.1% | ₹254.50 | ₹255.00 | ₹247.00 | 646,270 | |
| ₹255.80 | +6.90 | +2.8% | ₹248.90 | ₹270.70 | ₹248.90 | 6,657,490 | |
| ₹248.90 | -7.10 | -2.8% | ₹256.00 | ₹257.00 | ₹248.00 | 406,764 | |
| ₹256.00 | -3.45 | -1.3% | ₹260.50 | ₹260.55 | ₹255.05 | 400,591 | |
| ₹259.45 | -2.70 | -1.0% | ₹262.15 | ₹264.95 | ₹257.35 | 417,268 | |
| ₹262.15 | -5.70 | -2.1% | ₹267.85 | ₹267.95 | ₹261.00 | 468,349 | |
| ₹267.85 | -1.65 | -0.6% | ₹267.00 | ₹271.75 | ₹267.00 | 443,067 | |
| ₹269.50 | +0.05 | 0.0% | ₹270.30 | ₹274.80 | ₹268.30 | 407,264 | |
| ₹269.45 | -4.00 | -1.5% | ₹272.05 | ₹272.75 | ₹268.15 | 331,530 | |
| ₹273.45 | +0.35 | +0.1% | ₹272.00 | ₹275.50 | ₹269.40 | 1,243,136 | |
| ₹273.10 | -4.65 | -1.7% | ₹276.40 | ₹276.40 | ₹271.00 | 1,215,172 | |
| ₹277.75 | -5.60 | -2.0% | ₹278.00 | ₹280.95 | ₹268.50 | 4,437,986 | |
| ₹283.35 | +35.75 | +14.4% | ₹250.15 | ₹292.00 | ₹250.15 | 33,931,358 | |
| ₹247.60 | 0.00 | 0.0% | ₹247.60 | ₹247.60 | ₹247.60 | 0 | |
| ₹247.60 | -3.75 | -1.5% | ₹250.85 | ₹251.00 | ₹246.65 | 557,943 | |
| ₹251.35 | -3.40 | -1.3% | ₹254.95 | ₹257.35 | ₹250.30 | 332,027 | |
| ₹254.75 | -3.05 | -1.2% | ₹258.00 | ₹258.00 | ₹254.15 | 318,352 | |
| ₹257.80 | -1.80 | -0.7% | ₹261.00 | ₹261.00 | ₹256.50 | 339,117 | |
| ₹259.60 | -4.80 | -1.8% | ₹265.05 | ₹266.00 | ₹256.85 | 821,088 | |
| ₹264.40 | -0.90 | -0.3% | ₹265.60 | ₹273.85 | ₹263.75 | 942,732 | |
| ₹265.30 | -5.10 | -1.9% | ₹270.15 | ₹270.80 | ₹262.75 | 758,826 | |
| ₹270.40 | +4.40 | +1.7% | ₹263.80 | ₹272.00 | ₹262.20 | 674,372 | |
| ₹266.00 | +1.20 | +0.5% | ₹264.70 | ₹267.10 | ₹257.00 | 1,357,079 | |
| ₹264.80 | -4.50 | -1.7% | ₹269.40 | ₹270.00 | ₹261.60 | 734,778 | |
| ₹269.30 | +0.80 | +0.3% | ₹268.50 | ₹272.85 | ₹268.00 | 683,316 | |
| ₹268.50 | -1.55 | -0.6% | ₹271.00 | ₹272.50 | ₹267.55 | 502,488 | |
| ₹270.05 | -5.35 | -1.9% | ₹275.80 | ₹278.00 | ₹268.95 | 913,632 | |
| ₹275.40 | +2.90 | +1.1% | ₹272.80 | ₹276.65 | ₹269.30 | 775,808 | |
| ₹272.50 | -3.55 | -1.3% | ₹276.10 | ₹278.70 | ₹271.20 | 503,988 | |
| ₹276.05 | +3.80 | +1.4% | ₹272.20 | ₹276.45 | ₹270.00 | 1,035,119 | |
| ₹272.25 | -0.80 | -0.3% | ₹275.75 | ₹277.75 | ₹271.10 | 1,163,379 | |
| ₹273.05 | +9.20 | +3.5% | ₹265.95 | ₹274.65 | ₹263.10 | 2,921,585 | |
| ₹263.85 | -3.90 | -1.5% | ₹267.60 | ₹268.45 | ₹263.15 | 767,189 | |
| ₹267.75 | +0.65 | +0.2% | ₹266.95 | ₹269.70 | ₹265.60 | 557,871 | |
| ₹267.10 | -5.10 | -1.9% | ₹273.65 | ₹273.65 | ₹266.10 | 793,587 | |
| ₹272.20 | -2.30 | -0.8% | ₹277.00 | ₹277.00 | ₹271.00 | 655,190 | |
| ₹274.50 | -5.10 | -1.8% | ₹280.65 | ₹280.65 | ₹272.25 | 1,861,664 | |
| ₹279.60 | -0.10 | 0.0% | ₹281.00 | ₹284.30 | ₹275.90 | 2,249,644 | |
| ₹279.70 | -0.15 | -0.1% | ₹280.00 | ₹281.00 | ₹272.70 | 2,638,873 | |
| ₹279.85 | -14.10 | -4.8% | ₹285.00 | ₹289.55 | ₹275.00 | 9,187,334 | |
| ₹293.95 | -45.50 | -13.4% | ₹339.00 | ₹339.00 | ₹280.30 | 24,119,467 | |
| ₹339.45 | +8.75 | +2.6% | ₹332.00 | ₹341.90 | ₹328.00 | 3,534,168 | |
| ₹330.70 | +6.35 | +2.0% | ₹324.35 | ₹333.75 | ₹318.65 | 3,491,149 | |
| ₹324.35 | +22.23 | +7.4% | ₹304.00 | ₹330.95 | ₹304.00 | 10,047,629 | |
| ₹302.12 | +2.50 | +0.8% | ₹295.95 | ₹304.10 | ₹286.05 | 6,319,776 | |
| ₹299.62 | +6.04 | +2.1% | ₹289.99 | ₹302.00 | ₹287.43 | 6,781,087 |
- Ticker
- BSE:FSL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Firstsource Solutions Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "Firstsource Launches FY2025-26 ESG Report".
Latest deck · Oct 29, 2026
Q2 FY2027 Earnings Presentation
Earnings · 37 slides
Latest news
Firstsource Solutions Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "Firstsource Launches FY2025-26 ESG Report".
Oct 22, 2026
Closed ₹290.40 (+0.3%) on Oct 23, 2026
Firstsource Solutions Limited has informed the Exchange regarding a press release dated October 20, 2026, titled "This is to inform that a Press Release titled Firstsource named Horizon 3 Market Leader in HFS Horizons: Customer Experience Services, 2026 is attached along with this letter.".
Oct 20, 2026
Closed ₹284.25 (+3.1%) on Oct 21, 2026
Firstsource Solutions Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹256.00 (-1.3%) on Sep 28, 2026
Firstsource Recognized Among the Best in 'Services Eating Software' at the 2026 HFS SaS Awards
Sep 22, 2026
Closed ₹267.85 (-0.6%) on Sep 23, 2026
Firstsource and Cresta Partner to Accelerate AI-Powered Customer Experience Transformation
Aug 11, 2026
Closed ₹274.50 (-1.8%) on Aug 12, 2026
Firstsource and AppliedAI Report Real-World Results from Strategic Partnership
Jun 1, 2026
Closed ₹270.75 (+1.3%) on Jun 2, 2026
Press Release Jun 01 2026
Jun 1, 2026
Closed ₹270.75 (+1.3%) on Jun 2, 2026
Firstsource Partners with Typeface to Launch Agentic Marketing Services
Apr 30, 2026
Closed ₹213.94 (0.0%) on May 1, 2026
Press Release Apr 30 2026
Apr 30, 2026
Closed ₹213.94 (0.0%) on May 1, 2026
Press Release Apr 16 2026
Apr 16, 2026
Closed ₹239.28 (-2.0%) on Apr 17, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 37 slides · Oct 29, 2026
Q2 FY27 Earnings Presentation
Earnings · 24 slides · Oct 29, 2026
Q2 FY27 Earnings Presentation
Earnings · 23 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 36 slides · October 2026
Firstsource Solutions Limited on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 32 in the last 12 months · 94 in all · newest Oct 22, 2026 · oldest 2020
- Decks
- 91 decks · latest Oct 29, 2026
Where Firstsource Solutions Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:FSL · Home listing | NSE | India | INR |
| BSE:FSL · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Firstsource Solutions Limited.