Stock listing

Shanghai:688757 Wintech Nano (Suzhou) Co. Ltd. (胜科纳米) 股价

Follow Wintech Nano (Suzhou) Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688757

¥21.55 CNY -1.38 (-6.0%)

Close on Nov 3, 2026

Past 3 months -32.3% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
¥21.35 – ¥22.77 CNYNov 3, 2026
Volume
9.28M sharesNov 3, 2026
Market cap
¥8.69B CNYAt the close on Nov 3, 2026 · price × 403.3M shares outstanding
Traded on an average day
¥258.7M CNYMedian day 8.02M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Wintech Nano (Suzhou) Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688757 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥21.55-1.38-6.0%¥22.65¥22.77¥21.359,279,496
¥22.93+1.01+4.6%¥22.11¥23.10¥21.469,157,968
¥21.92-0.56-2.5%¥21.63¥23.48¥21.478,038,700
¥22.48-1.41-5.9%¥24.00¥24.00¥22.465,940,284
¥23.89+1.61+7.2%¥22.73¥24.15¥22.447,822,268
¥22.28-1.48-6.2%¥23.95¥24.30¥22.246,540,412
¥23.76-0.45-1.9%¥24.22¥25.46¥23.6610,051,494
¥24.21+0.85+3.6%¥22.70¥24.43¥21.689,805,125
¥23.36-0.88-3.6%¥24.34¥24.58¥23.336,343,304
¥24.24-0.13-0.5%¥24.61¥25.26¥24.105,333,546
¥24.37+1.21+5.2%¥23.10¥24.82¥23.018,848,345
¥23.16-0.33-1.4%¥23.57¥23.57¥22.355,351,462
¥23.49+0.09+0.4%¥23.92¥24.33¥23.235,544,207
¥23.40-1.26-5.1%¥23.86¥24.06¥23.067,609,221
¥24.660.000.0%¥24.40¥25.55¥24.407,776,031
¥24.66+0.06+0.2%¥23.99¥24.95¥23.246,706,344
¥24.60-0.60-2.4%¥25.08¥25.43¥24.405,579,687
¥25.20-0.85-3.3%¥26.05¥26.07¥23.709,843,300
¥26.05-1.45-5.3%¥27.88¥28.17¥25.617,598,256
¥27.50-1.18-4.1%¥28.70¥29.10¥27.337,501,354
¥28.68-0.10-0.3%¥28.78¥29.49¥28.517,038,158
¥28.78-2.92-9.2%¥31.33¥31.48¥28.4112,704,570
¥31.70-1.39-4.2%¥32.92¥33.03¥31.1113,254,463
¥33.09+1.93+6.2%¥31.28¥33.38¥31.1014,227,139
¥31.16-0.31-1.0%¥32.01¥32.27¥30.926,949,360
¥31.47+0.06+0.2%¥31.66¥32.08¥31.147,126,372
¥31.41+0.81+2.6%¥31.10¥32.05¥30.6010,887,177
¥30.60-0.83-2.6%¥31.50¥31.83¥30.228,221,716
¥31.43+1.21+4.0%¥30.63¥31.58¥29.807,405,706
¥30.22+0.51+1.7%¥29.56¥31.60¥29.568,381,509
¥29.71+0.40+1.4%¥28.86¥30.08¥28.235,865,574
¥29.31-1.18-3.9%¥29.83¥30.30¥28.107,704,346
¥30.49+0.19+0.6%¥30.00¥31.29¥29.728,022,594
¥30.30-1.53-4.8%¥31.84¥31.96¥30.0110,469,272
¥31.83+1.88+6.3%¥29.95¥32.47¥29.8014,735,261
¥29.95+1.73+6.1%¥28.78¥30.30¥27.9310,682,043
¥28.22-1.04-3.6%¥29.59¥30.09¥27.917,836,831
¥29.26-0.02-0.1%¥29.45¥30.06¥28.726,640,065
¥29.28-0.37-1.2%¥29.22¥29.79¥29.055,177,477
¥29.65-1.75-5.6%¥31.30¥31.62¥29.508,401,651
¥31.40+0.51+1.7%¥30.35¥31.59¥30.006,656,613
¥30.89-1.04-3.3%¥31.95¥32.51¥30.817,232,038
¥31.93+1.27+4.1%¥31.16¥32.33¥30.127,751,594
¥30.66-0.32-1.0%¥31.26¥31.37¥30.015,755,160
¥30.98+0.27+0.9%¥30.30¥31.44¥28.986,616,392
¥30.71-1.23-3.9%¥31.98¥31.99¥29.678,932,373
¥31.94-0.23-0.7%¥32.10¥32.96¥31.507,534,772
¥32.17+0.40+1.3%¥32.33¥33.12¥31.619,088,486
¥31.77-3.27-9.3%¥33.54¥34.68¥31.4513,833,554
¥35.04-1.42-3.9%¥36.08¥37.12¥34.5419,151,734
¥36.46+2.47+7.3%¥34.00¥36.46¥33.7216,437,533
¥33.99+1.61+5.0%¥32.45¥33.99¥32.4512,741,594
¥32.38-0.86-2.6%¥34.18¥35.76¥32.2012,345,249
¥33.24+0.97+3.0%¥31.61¥33.75¥31.617,289,449
¥32.27-0.14-0.4%¥32.14¥33.20¥31.606,731,602
¥32.41-1.15-3.4%¥33.53¥33.90¥31.609,529,213
¥33.56+1.27+3.9%¥32.28¥33.94¥31.6510,580,035
¥32.29+1.01+3.2%¥30.84¥32.69¥30.018,620,557
¥31.28+2.02+6.9%¥28.76¥31.79¥28.769,233,981
¥29.26+2.44+9.1%¥27.01¥29.35¥26.919,903,320
¥26.82-0.68-2.5%¥27.92¥28.25¥26.489,008,235
Ticker
Shanghai:688757
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688757)"WINTECH NANO (SUZHOU) CO., LTD."Announcement on Approval by Shanghai Stock Exchange of the Application for the 2026 Private Placement of A-Shares

Oct 31, 2026

Closed ¥22.93 (+4.6%) on Nov 2, 2026

(688757)"WINTECH NANO (SUZHOU) CO., LTD."Report for Q3 2026

Oct 24, 2026

Closed ¥23.76 (-1.9%) on Oct 26, 2026

(688757)"WINTECH NANO (SUZHOU) CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 24, 2026

Closed ¥23.76 (-1.9%) on Oct 26, 2026

Indicative Announcement on Reply to the Review Inquiry Letter Regarding the Application Documents for the 2026 Private Placement of A-Shares

Oct 1, 2026

Announcement on Expiration of Shareholding Reduction Plan by Shareholder and Results of Shareholding Reduction

Sep 22, 2026

Closed ¥31.16 (-1.0%) on Sep 22, 2026

Indicative Announcement on Change in Equity of a Shareholder Holding More Than 5% of the Shares Reaching 5% Threshold

Sep 17, 2026

Closed ¥30.60 (-2.6%) on Sep 17, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 15, 2026

Closed ¥30.22 (+1.7%) on Sep 15, 2026

Semi-annual Report for 2026

Aug 27, 2026

Closed ¥31.93 (+4.1%) on Aug 27, 2026

Wintech Nano (Suzhou): Announcement on the Dilution of Immediate Returns, Measures to Mitigate Such Dilution and the Undertakings by Relevant Parties in Relation to the Private Placement of A Shares (Revised Draft)

Aug 13, 2026

Closed ¥32.38 (-2.6%) on Aug 13, 2026

Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary

Aug 8, 2026

Closed ¥32.41 (-3.4%) on Aug 10, 2026

All Wintech Nano (Suzhou) Co. Ltd. news

Financings

Read by 6ix AI from the company's releases

Wintech Nano (Suzhou) Co. Ltd. on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
31 in the last 12 months · 44 in all · newest Oct 31, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Wintech Nano (Suzhou) Co. Ltd.