Stock listing

Shanghai:601965 China Automotive Engineering Research Institute Co., Ltd. (中国汽研) 股价

Follow China Automotive Engineering Research Institute Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601965

¥14.82 CNY +0.18 (+1.2%)

Close on Nov 6, 2026

Past year -14.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥14.41 – ¥14.90 CNYNov 6, 2026
Volume
6.98M sharesNov 6, 2026
Market cap
¥14.86B CNYAt the close on Nov 6, 2026 · price × 1.00B shares outstanding
52-week range
¥11.25 – ¥20.51 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥109.2M CNYMedian day 6.15M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
China Automotive Engineering Research Institute Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:601965 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.82+0.18+1.2%¥14.44¥14.90¥14.416,979,940
¥14.64+0.32+2.2%¥14.33¥14.80¥14.2410,369,992
¥14.32-0.21-1.4%¥14.49¥14.69¥14.289,564,145
¥14.53+0.07+0.5%¥14.40¥14.67¥14.3510,438,307
¥14.46+0.61+4.4%¥13.83¥14.50¥13.7913,618,800
¥13.85-0.05-0.4%¥13.71¥13.96¥13.666,158,663
¥13.90-0.14-1.0%¥14.04¥14.04¥13.735,642,400
¥14.04+0.04+0.3%¥14.00¥14.22¥13.965,949,472
¥14.00-0.15-1.1%¥13.96¥14.35¥13.859,071,355
¥14.15+0.39+2.8%¥13.83¥14.28¥13.758,333,586
¥13.76+0.28+2.1%¥13.38¥13.82¥13.266,961,157
¥13.48-0.42-3.0%¥13.86¥13.92¥13.466,193,069
¥13.90+0.02+0.1%¥14.00¥14.10¥13.815,864,100
¥13.88-0.12-0.9%¥13.97¥14.08¥13.736,149,802
¥14.00+0.14+1.0%¥13.80¥14.09¥13.687,648,442
¥13.86+0.22+1.6%¥13.69¥14.11¥13.676,018,110
¥13.64-0.11-0.8%¥13.55¥13.76¥13.497,422,591
¥13.75-0.10-0.7%¥13.67¥13.93¥13.558,954,730
¥13.85-0.37-2.6%¥13.85¥14.31¥13.8118,800,795
¥14.22-0.13-0.9%¥14.81¥15.28¥13.9026,192,991
¥14.35+0.30+2.1%¥14.02¥14.51¥13.9219,665,547
¥14.05+0.48+3.5%¥13.63¥14.23¥13.4017,694,712
¥13.57+0.54+4.1%¥13.31¥13.68¥13.3011,679,196
¥13.03+0.05+0.4%¥12.90¥13.11¥12.874,550,900
¥12.98-0.06-0.5%¥13.07¥13.11¥12.824,842,553
¥13.04-0.22-1.7%¥13.25¥13.32¥13.023,590,699
¥13.26+0.27+2.1%¥12.96¥13.38¥12.777,567,203
¥12.99-0.02-0.2%¥13.15¥13.18¥12.975,633,400
¥13.01-0.15-1.1%¥13.25¥13.33¥13.005,964,700
¥13.16-0.05-0.4%¥13.29¥13.29¥12.994,496,366
¥13.21-0.01-0.1%¥13.16¥13.28¥13.144,538,600
¥13.22-0.28-2.1%¥13.42¥13.44¥13.125,334,320
¥13.50-0.08-0.6%¥13.60¥13.66¥13.442,791,300
¥13.58+0.08+0.6%¥13.47¥13.63¥13.452,450,000
¥13.50-0.09-0.7%¥13.60¥13.68¥13.384,117,900
¥13.59-0.08-0.6%¥13.58¥13.70¥13.269,178,907
¥13.67-0.15-1.1%¥13.79¥13.87¥13.594,465,500
¥13.820.000.0%¥13.90¥13.92¥13.773,379,549
¥13.82-0.23-1.6%¥14.05¥14.10¥13.756,684,400
¥14.05-0.04-0.3%¥14.17¥14.24¥14.024,802,762
¥14.09-0.08-0.6%¥14.20¥14.29¥14.084,300,650
¥14.17-0.07-0.5%¥14.20¥14.28¥13.877,391,400
¥14.24-0.09-0.6%¥14.33¥14.58¥14.158,991,500
¥14.33+0.23+1.6%¥14.07¥14.48¥13.929,776,300
¥14.10-0.13-0.9%¥14.20¥14.35¥14.014,814,700
¥14.23-0.17-1.2%¥14.38¥14.38¥14.029,212,252
¥14.40+0.31+2.2%¥14.24¥14.63¥14.209,469,122
¥14.09+0.19+1.4%¥13.84¥14.23¥13.805,351,969
¥13.90-0.14-1.0%¥14.05¥14.05¥13.863,973,323
¥14.04-0.16-1.1%¥14.19¥14.20¥13.874,500,122
¥14.20+0.29+2.1%¥13.96¥14.28¥13.867,061,190
¥13.91-0.03-0.2%¥13.89¥14.05¥13.845,875,600
¥13.94-0.14-1.0%¥14.09¥14.09¥13.855,637,279
¥14.08+0.24+1.7%¥13.80¥14.17¥13.686,004,812
¥13.84-0.04-0.3%¥13.96¥13.96¥13.754,730,289
¥13.88-0.22-1.6%¥14.02¥14.11¥13.826,144,800
¥14.10-0.04-0.3%¥14.14¥14.20¥13.985,686,657
¥14.14-0.24-1.7%¥14.38¥14.47¥14.135,452,414
¥14.38+0.24+1.7%¥14.07¥14.62¥14.0710,830,500
¥14.14+0.13+0.9%¥13.89¥14.16¥13.7312,252,360
¥14.01-0.44-3.0%¥14.18¥14.42¥13.7819,500,417

Splits

1 split · SSE:601965 · every price before a split is adjusted for it

DayRatioWhat
3-for-2Split
Ticker
Shanghai:601965
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601965)"China Automotive Engineering Research Institute Co., Ltd."Announcement on Outline of the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥13.90 (-1.0%) on Oct 29, 2026

(601965)"China Automotive Engineering Research Institute Co., Ltd."Report for Q3 2026

Oct 27, 2026

Closed ¥14.00 (-1.1%) on Oct 27, 2026

(601965)"China Automotive Engineering Research Institute Co., Ltd."Announcement on Resolutions of the 8th Meeting of the 6th Board of Directors

Oct 27, 2026

Closed ¥14.00 (-1.1%) on Oct 27, 2026

(601965)"China Automotive Engineering Research Institute Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 21, 2026

Closed ¥13.90 (+0.1%) on Oct 21, 2026

Announcement on Shareholding Increase Plan of Controlling Shareholder

Sep 30, 2026

Closed ¥13.57 (+4.1%) on Sep 30, 2026

Announcement on Resolutions of the 7th Meeting of the 6th Board of Directors

Sep 23, 2026

Closed ¥13.26 (+2.1%) on Sep 23, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Chongqing Jurisdiction

Sep 18, 2026

Closed ¥13.16 (-0.4%) on Sep 18, 2026

Announcement on Outline of the 2026 Semi-annual Performance Briefing

Aug 27, 2026

Closed ¥14.23 (-1.2%) on Aug 27, 2026

Semi-annual Report for 2026

Aug 26, 2026

Closed ¥14.40 (+2.2%) on Aug 26, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 19, 2026

Closed ¥13.91 (-0.2%) on Aug 19, 2026

All China Automotive Engineering Research Institute Co., Ltd. news

China Automotive Engineering Research Institute Co., Ltd. on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
28 in the last 12 months · 55 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about China Automotive Engineering Research Institute Co., Ltd.