Stock listing
Aquis:BMW3D Bayerische Motoren Werke AG Share Price
UK listing (Aquis) of Bayerische Motoren Werke AG · home listing Xetra:BMW
Follow Bayerische Motoren Werke AG into a list and get an email when it puts out news.
Home listing price · XETR:BMW
€59.36 EUR -1.98 (-3.2%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:BMW
- Day range
- €58.88 – €61.26 EURNov 6, 2026
- Volume
- 1.39M sharesNov 6, 2026
- Market cap
- €35.53B EURAt the close on Nov 6, 2026 · price × 598.6M shares outstanding
- 52-week range
- €51.98 – €97.92 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €90.04M EURMedian day 1.35M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:BMW · Home | €59.36 EUR | -1.98 (-3.2%) | 1,385,245 | €60.78 | €61.26 | €58.88 | €61.34 | Close on Nov 6, 2026 |
| Frankfurt:BMW | €59.20 EUR | -1.38 (-2.3%) | 3,381 | €60.20 | €61.18 | €59.02 | €60.58 | Close on Nov 6, 2026 |
| OTC:BMWKY | $21.85 USD | -0.92 (-4.0%) | 37,576 | $21.73 | $22.00 | $21.73 | $22.77 | Close on Nov 6, 2026 |
| TSX:BMW | $17.63 CAD | -0.63 (-3.5%) | 389 | $17.63 | $17.63 | $17.63 | $18.26 | Close on Nov 6, 2026 |
| Munich:BMW | €59.28 EUR | -1.58 (-2.6%) | 676 | €60.38 | €60.76 | €58.90 | €60.86 | Close on Nov 6, 2026 |
| OTC:BAMXF | $62.08 USD | -4.952 (-7.4%) | 437 | $62.08 | $62.08 | $62.08 | $67.03 | Close on Nov 6, 2026 |
| Dusseldorf:BMW | €59.30 EUR | -1.62 (-2.7%) | — | €60.36 | €61.04 | €59.30 | €60.92 | Close on Nov 6, 2026 |
| Hamburg:BMW | €59.20 EUR | -2.06 (-3.4%) | 35 | €60.34 | €60.34 | €59.20 | €61.26 | Close on Nov 6, 2026 |
| BET:BMW | 22,230 HUF | +1,130 (+5.4%) | 118 | 20,040 | 22,280 | 20,040 | 21,100 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:BMW · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €59.36 | -1.98 | -3.2% | €60.78 | €61.26 | €58.88 | 1,385,245 | |
| €61.34 | +0.36 | +0.6% | €61.80 | €62.96 | €60.60 | 1,810,836 | |
| €60.98 | +3.18 | +5.5% | €57.12 | €61.26 | €57.00 | 2,803,919 | |
| €57.80 | -1.06 | -1.8% | €58.20 | €59.22 | €57.80 | 1,111,670 | |
| €58.86 | +1.06 | +1.8% | €57.86 | €58.98 | €57.42 | 922,143 | |
| €57.80 | +0.12 | +0.2% | €58.06 | €58.40 | €57.46 | 756,595 | |
| €57.68 | +0.30 | +0.5% | €57.20 | €58.22 | €56.80 | 1,039,831 | |
| €57.38 | +0.66 | +1.2% | €57.00 | €57.76 | €56.52 | 979,252 | |
| €56.72 | -1.02 | -1.8% | €57.48 | €57.50 | €56.04 | 1,564,250 | |
| €57.74 | +0.32 | +0.6% | €58.12 | €58.38 | €57.64 | 1,168,641 | |
| €57.42 | -0.06 | -0.1% | €57.20 | €58.48 | €56.92 | 1,536,942 | |
| €57.48 | +0.48 | +0.8% | €57.12 | €58.06 | €56.58 | 1,494,007 | |
| €57.00 | -0.64 | -1.1% | €57.28 | €57.64 | €56.70 | 862,418 | |
| €57.64 | +0.74 | +1.3% | €57.26 | €58.52 | €56.46 | 1,310,096 | |
| €56.90 | -0.16 | -0.3% | €56.72 | €57.04 | €56.26 | 1,059,311 | |
| €57.06 | +1.94 | +3.5% | €55.40 | €57.30 | €55.40 | 1,891,397 | |
| €55.12 | +0.32 | +0.6% | €55.00 | €55.98 | €54.70 | 1,574,417 | |
| €54.80 | +0.38 | +0.7% | €54.66 | €54.84 | €53.98 | 1,617,286 | |
| €54.42 | +1.36 | +2.6% | €53.42 | €54.44 | €53.08 | 1,527,785 | |
| €53.06 | -0.20 | -0.4% | €53.80 | €53.92 | €52.92 | 1,073,797 | |
| €53.26 | +1.08 | +2.1% | €52.92 | €54.22 | €52.66 | 1,345,931 | |
| €52.18 | -1.48 | -2.8% | €53.50 | €53.50 | €51.98 | 1,709,644 | |
| €53.66 | -0.98 | -1.8% | €54.32 | €55.66 | €52.74 | 2,381,299 | |
| €54.64 | +0.42 | +0.8% | €54.52 | €54.88 | €53.74 | 1,338,572 | |
| €54.22 | -0.10 | -0.2% | €54.48 | €55.06 | €54.12 | 1,545,953 | |
| €54.32 | -0.50 | -0.9% | €54.90 | €55.12 | €54.10 | 1,333,759 | |
| €54.82 | -0.50 | -0.9% | €55.00 | €55.50 | €54.40 | 1,657,876 | |
| €55.32 | +0.82 | +1.5% | €54.60 | €56.42 | €54.56 | 1,707,107 | |
| €54.50 | -0.68 | -1.2% | €55.18 | €56.10 | €52.36 | 3,184,990 | |
| €55.18 | -0.54 | -1.0% | €56.20 | €56.64 | €55.10 | 1,735,943 | |
| €55.72 | -0.74 | -1.3% | €56.64 | €56.88 | €55.32 | 1,948,124 | |
| €56.46 | -1.42 | -2.5% | €56.22 | €57.84 | €55.90 | 3,412,840 | |
| €57.88 | -1.70 | -2.9% | €59.92 | €60.08 | €57.88 | 2,537,447 | |
| €59.58 | -0.56 | -0.9% | €60.10 | €60.94 | €59.00 | 1,586,896 | |
| €60.14 | -0.26 | -0.4% | €60.82 | €61.04 | €60.04 | 1,353,192 | |
| €60.40 | -2.82 | -4.5% | €63.00 | €63.00 | €60.02 | 6,339,288 | |
| €63.22 | +1.08 | +1.7% | €62.84 | €64.22 | €62.80 | 1,505,246 | |
| €62.14 | -0.72 | -1.1% | €63.04 | €63.78 | €61.48 | 1,512,624 | |
| €62.86 | +0.14 | +0.2% | €62.80 | €63.48 | €62.18 | 1,276,298 | |
| €62.72 | -0.28 | -0.4% | €63.16 | €64.18 | €62.20 | 1,147,409 | |
| €63.00 | +0.30 | +0.5% | €63.30 | €63.52 | €61.96 | 1,253,034 | |
| €62.70 | +0.04 | +0.1% | €62.82 | €63.36 | €62.36 | 1,036,933 | |
| €62.66 | -1.04 | -1.6% | €63.10 | €63.94 | €62.30 | 1,512,520 | |
| €63.70 | +0.86 | +1.4% | €62.24 | €64.46 | €62.24 | 1,485,620 | |
| €62.84 | +0.04 | +0.1% | €62.60 | €63.22 | €62.24 | 762,548 | |
| €62.80 | +1.04 | +1.7% | €62.08 | €63.68 | €61.88 | 1,536,816 | |
| €61.76 | +1.08 | +1.8% | €60.72 | €61.94 | €59.94 | 1,040,966 | |
| €60.68 | -0.52 | -0.8% | €60.66 | €61.32 | €59.98 | 1,534,325 | |
| €61.20 | -0.78 | -1.3% | €62.18 | €62.28 | €60.30 | 1,330,128 | |
| €61.98 | -0.66 | -1.1% | €62.62 | €62.66 | €61.80 | 2,041,655 | |
| €62.64 | +2.70 | +4.5% | €60.74 | €62.72 | €60.38 | 2,734,612 | |
| €59.94 | +2.26 | +3.9% | €57.50 | €60.00 | €57.34 | 1,443,625 | |
| €57.68 | -0.32 | -0.6% | €57.90 | €58.00 | €57.56 | 1,277,788 | |
| €58.00 | -0.32 | -0.5% | €58.10 | €58.38 | €57.56 | 1,188,867 | |
| €58.32 | -0.56 | -1.0% | €58.80 | €58.80 | €57.84 | 1,001,258 | |
| €58.88 | +0.96 | +1.7% | €58.40 | €59.60 | €58.10 | 1,128,276 | |
| €57.92 | -0.44 | -0.8% | €58.52 | €59.30 | €57.68 | 1,027,279 | |
| €58.36 | +0.40 | +0.7% | €58.00 | €58.74 | €57.74 | 1,048,989 | |
| €57.96 | -0.38 | -0.7% | €58.62 | €58.98 | €57.96 | 1,767,959 | |
| €58.34 | -1.06 | -1.8% | €59.20 | €59.50 | €58.26 | 1,136,229 | |
| €59.40 | +0.64 | +1.1% | €59.60 | €59.80 | €58.88 | 983,498 | |
| €58.76 | -0.56 | -0.9% | €59.20 | €59.76 | €58.68 | 1,278,945 | |
| €59.32 | -0.80 | -1.3% | €59.64 | €60.36 | €59.32 | 1,158,405 | |
| €60.12 | +0.82 | +1.4% | €59.00 | €60.16 | €58.74 | 1,462,891 | |
| €59.30 | -0.48 | -0.8% | €60.00 | €60.00 | €58.80 | 916,583 | |
| €59.78 | +1.16 | +2.0% | €58.98 | €59.90 | €58.32 | 1,000,283 | |
| €58.62 | -0.48 | -0.8% | €59.72 | €59.84 | €58.62 | 1,152,435 |
Splits
4 splits since 1994 · XETR:BMW · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 26-for-1 | Split | |
| 85-for-82 | Split | |
| 6-for-5 | Split | |
| 29-for-28 | Split |
- Ticker
- Aquis:BMW3D
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Nov 4, 2026
BMW: Press Release Quarterly Statement to 30 September 2026
Latest earnings call · Jul 31, 2026
Bayerische Motoren Werke (Xetra:BMW) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 29, 2026
BMW Group — Investor Day (September 2026)
Investor day · 16 slides
Calls
Replays
Bayerische Motoren Werke (Xetra:BMW) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 2:30 AM ET
Watch TranscriptBayerische Motoren Werke Aktiengesellschaft (BAMXF) Q1 2026 Earnings Call
Wed, May 06, 2026 · 3:05 AM ET
Watch TranscriptBayerische Motoren Werke (Xetra:BMW) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 3:00 AM ET
Watch Transcript
Latest news
BMW: Press Release Quarterly Statement to 30 September 2026
Nov 4, 2026
Closed €60.98 (+5.5%) on Nov 4, 2026
BMW: records third-quarter growth in Europe and the US
Oct 13, 2026
Closed €54.42 (+2.6%) on Oct 13, 2026
BMW Announces Monterey Car Week 2026 Program: Premieres of the BMW M Concept Neue Klasse and Vision BMW ALPINA, BMW M3 Milestones, and a New Chapter of “Kith for BMW”
Aug 12, 2026
Closed €59.32 (-1.3%) on Aug 12, 2026
Strong demand following early order opening: BMW Plant Munich launches BMW i3* series production with steep ramp-up curve
Aug 6, 2026
Closed €58.62 (-0.8%) on Aug 6, 2026
BMW: Half-Year Report to 30 June 2026
Jul 30, 2026
Closed €60.18 (-0.2%) on Jul 30, 2026
Ramp-up in record time: BMW Group Plant Debrecen produces 50,000th BMW iX3
Jul 28, 2026
Closed €59.54 (+3.6%) on Jul 28, 2026
First glimpse into production: BMW Group Plant Woodruff assembles high-voltage batteries for the new BMW iX5
Jul 27, 2026
Closed €57.48 (+0.9%) on Jul 27, 2026
BMW: Plant Landshut develops software for humanoid robotics in component production.
Jul 21, 2026
Closed €57.56 (-1.3%) on Jul 21, 2026
BMW: Supervisory Board appoints Dorothea von Boxberg to the Board of Management of BMW AG
Jul 16, 2026
Closed €58.32 (-1.0%) on Jul 16, 2026
Eni and BMW Group: an agreement for Enilive HVO diesel biofuel to power corporate fleets
Jul 13, 2026
Closed €57.92 (-0.4%) on Jul 13, 2026
Decks
BMW Group — Investor Day (September 2026)
Investor day · 16 slides · Sep 29, 2026
BMW Group — Investor Presentation (September 2026)
Investor deck · 64 slides · September 2026
BMW Group — Investor Day (September 2026)
Investor day · 17 slides · September 2026
BMW Group — Investor Day (September 2026)
Investor day · 10 slides · September 2026
Bayerische Motoren Werke AG on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 42 in the last 12 months · 52 in all · newest Nov 4, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 31, 2026
- Decks
- 175 decks · latest Sep 29, 2026
Where Bayerische Motoren Werke AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:BMW · Home listing | Xetra | Germany | EUR |
| gettex:BMW | gettex | Germany | EUR |
| Tradegate:BMW | Tradegate | Germany | EUR |
| Xetra:BMW3 | Xetra | Germany | EUR |
| Frankfurt:BMW | Frankfurt | Germany | EUR |
| LS Exchange:519000 | LS Exchange | Germany | EUR |
| gettex:BMW3 | gettex | Germany | EUR |
| OTC:BMWKY | OTC | United States | USD |
| Tradegate:BMW3 | Tradegate | Germany | EUR |
| Milan:1BMW | Milan | Italy | EUR |
| Stuttgart:BMW | Stuttgart | Germany | EUR |
| TSX:BMW | TSX | Canada | CAD |
| Munich:BMW | Munich | Germany | EUR |
| OTC:BAMXF | OTC | United States | USD |
| Dusseldorf:BMW | Dusseldorf | Germany | EUR |
| Frankfurt:BMW3 | Frankfurt | Germany | EUR |
| VIE:BMWG | Vienna | Austria | EUR |
| Hamburg:BMW | Hamburg | Germany | EUR |
| LS Exchange:519003 | LS Exchange | Germany | EUR |
| Stuttgart:BMW3 | Stuttgart | Germany | EUR |
| SIX Swiss:BMW | SIX Swiss | Switzerland | CHF |
| Lang & Schwarz:519000 | Lang & Schwarz | Germany | EUR |
| Lang & Schwarz:519003 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:BMWY | Cboe Canada | Canada | CAD |
| Cboe Canada:BMW | Cboe Canada | Canada | CAD |
| BX Swiss:BMW3EUR | BX Swiss | Switzerland | EUR |
| BMV:BMWM5N | BMV | Mexico | MXN |
| LSIN:0O0U | LSIN | United Kingdom | EUR |
| GPW:BMW | GPW | Poland | PLN |
| BET:BMW | BET | Hungary | HUF |
| Munich:BMW3 | Munich | Germany | EUR |
| EUROTLX:4BMW | EUROTLX | Italy | EUR |
| Hanover:BMW | Hanover | Germany | EUR |
| Milan:1BMW3 | Milan | Italy | EUR |
| VIE:BMW | Vienna | Austria | EUR |
| Frankfurt:BMW0 | Frankfurt | Germany | EUR |
| Dusseldorf:BMW3 | Dusseldorf | Germany | EUR |
| BVB:BMW | BVB | Romania | RON |
| Aquis:BMW3D · This page | Aquis | United Kingdom | EUR |
| Aquis:BMWD | Aquis | United Kingdom | EUR |
| BIVA:BMWM5N | BIVA | Mexico | MXN |
| BX Swiss:BMW3 | BX Swiss | Switzerland | CHF |
| Aquis:BMWD | Aquis | United Kingdom | EUR |
| Hanover:BMW3 | Hanover | Germany | EUR |
| Turquoise:BMWD | Turquoise | United Kingdom | EUR |
| BMV:BMW3N | BMV | Mexico | MXN |
| BX Swiss:BMW | BX Swiss | Switzerland | CHF |
| LSIN:0O0V | LSIN | United Kingdom | EUR |
| EUROTLX:4BMW3 | EUROTLX | Italy | EUR |
| SIX Swiss:BMW3 | SIX Swiss | Switzerland | CHF |
| BSESOF:BMW | BSESOF | Bulgaria | EUR |
| Hamburg:BMW3 | Hamburg | Germany | EUR |
| OTC:BYMOF | OTC | United States | USD |
| Aquis:BMW3D | Aquis | United Kingdom | EUR |
| BX Swiss:BMWEUR | BX Swiss | Switzerland | EUR |
| Frankfurt:BMW1 | Frankfurt | Germany | EUR |
| Frankfurt:BMW2 | Frankfurt | Germany | EUR |
| LS Exchange:A40NVA | LS Exchange | Germany | EUR |
| Turquoise:BMW3D | Turquoise | United Kingdom | EUR |
| Lang & Schwarz:A40NVA | Lang & Schwarz | Germany | EUR |
| Stuttgart:BMW0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Bayerische Motoren Werke AG.