Stock listing
Tokyo:2269 Meiji Holdings Co., Ltd. (明治ホールディングス) 株価
Home listing (Tokyo) of Meiji Holdings Co., Ltd.
Follow Meiji Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:2269
¥4,428.00 JPY +147.00 (+3.4%)
Close on Nov 13, 2026 · Price from Kabutan
- Day range
- ¥4,352.00 – ¥4,455.00 JPYNov 13, 2026
- Volume
- 2.08M sharesNov 13, 2026
- Market cap
- ¥1.25T JPYAt the close on Nov 13, 2026 · price × 282.2M shares outstanding
- Traded on an average day
- ¥4.77B JPYMedian day 1.07M shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Dusseldorf:3M0 | €24.00 EUR | +0.20 (+0.8%) | — | €24.00 | €24.00 | €24.00 | €23.80 | Close on Nov 12, 2026 |
| Frankfurt:3M0 | €24.20 EUR | +0.60 (+2.5%) | — | €23.80 | €24.20 | €23.80 | €23.60 | Close on Nov 12, 2026 |
| OTC:MEJHY | $13.51 USD | +0.265 (+2.0%) | 1 | $13.51 | $13.51 | $13.51 | $13.25 | Close on Nov 9, 2026 |
| Frankfurt:3M00 | €11.90 EUR | +0.20 (+1.7%) | — | €11.90 | €11.90 | €11.90 | €11.70 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · TSE:2269 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,428.00 | +147.00 | +3.4% | ¥4,450.00 | ¥4,455.00 | ¥4,352.00 | 2,083,000 | |
| ¥4,281.00 | +59.00 | +1.4% | ¥4,224.00 | ¥4,308.00 | ¥4,203.00 | 1,545,800 | |
| ¥4,222.00 | -73.00 | -1.7% | ¥4,286.00 | ¥4,331.00 | ¥4,218.00 | 1,057,300 | |
| ¥4,295.00 | -42.00 | -1.0% | ¥4,316.00 | ¥4,316.00 | ¥4,258.00 | 949,100 | |
| ¥4,337.00 | +120.00 | +2.8% | ¥4,273.00 | ¥4,359.00 | ¥4,260.00 | 1,218,700 | |
| ¥4,217.00 | -205.00 | -4.6% | ¥4,376.00 | ¥4,388.00 | ¥4,194.00 | 1,825,400 | |
| ¥4,422.00 | +178.00 | +4.2% | ¥4,314.00 | ¥4,435.00 | ¥4,280.00 | 1,315,600 | |
| ¥4,244.00 | -51.00 | -1.2% | ¥4,286.00 | ¥4,337.00 | ¥4,244.00 | 1,097,600 | |
| ¥4,295.00 | -13.00 | -0.3% | ¥4,330.00 | ¥4,372.00 | ¥4,295.00 | 1,080,300 | |
| ¥4,308.00 | +81.00 | +1.9% | ¥4,227.00 | ¥4,318.00 | ¥4,210.00 | 1,109,200 | |
| ¥4,227.00 | +38.00 | +0.9% | ¥4,197.00 | ¥4,231.00 | ¥4,174.00 | 1,878,700 | |
| ¥4,189.00 | -170.00 | -3.9% | ¥4,332.00 | ¥4,332.00 | ¥4,189.00 | 1,467,500 | |
| ¥4,359.00 | -71.00 | -1.6% | ¥4,380.00 | ¥4,411.00 | ¥4,342.00 | 855,500 | |
| ¥4,430.00 | +22.00 | +0.5% | ¥4,408.00 | ¥4,465.00 | ¥4,390.00 | 1,034,700 | |
| ¥4,408.00 | +15.00 | +0.3% | ¥4,520.00 | ¥4,534.00 | ¥4,392.00 | 1,357,400 | |
| ¥4,393.00 | +22.00 | +0.5% | ¥4,362.00 | ¥4,405.00 | ¥4,352.00 | 894,100 | |
| ¥4,371.00 | +22.00 | +0.5% | ¥4,399.00 | ¥4,415.00 | ¥4,370.00 | 1,245,400 | |
| ¥4,349.00 | +27.00 | +0.6% | ¥4,310.00 | ¥4,369.00 | ¥4,307.00 | 675,200 | |
| ¥4,322.00 | +11.00 | +0.3% | ¥4,350.00 | ¥4,376.00 | ¥4,320.00 | 641,500 | |
| ¥4,311.00 | -6.00 | -0.1% | ¥4,280.00 | ¥4,350.00 | ¥4,280.00 | 892,900 | |
| ¥4,317.00 | +90.00 | +2.1% | ¥4,289.00 | ¥4,327.00 | ¥4,252.00 | 1,081,600 | |
| ¥4,227.00 | -30.00 | -0.7% | ¥4,256.00 | ¥4,257.00 | ¥4,203.00 | 877,100 | |
| ¥4,257.00 | +51.00 | +1.2% | ¥4,270.00 | ¥4,283.00 | ¥4,244.00 | 1,132,200 | |
| ¥4,206.00 | +30.00 | +0.7% | ¥4,238.00 | ¥4,246.00 | ¥4,178.00 | 871,600 | |
| ¥4,176.00 | +10.00 | +0.2% | ¥4,200.00 | ¥4,206.00 | ¥4,128.00 | 760,700 | |
| ¥4,166.00 | +37.00 | +0.9% | ¥4,128.00 | ¥4,190.00 | ¥4,116.00 | 1,041,000 | |
| ¥4,129.00 | +35.00 | +0.9% | ¥4,117.00 | ¥4,144.00 | ¥4,097.00 | 827,500 | |
| ¥4,094.00 | +35.00 | +0.9% | ¥4,065.00 | ¥4,101.00 | ¥4,033.00 | 1,238,800 | |
| ¥4,059.00 | -112.00 | -2.7% | ¥4,101.00 | ¥4,116.00 | ¥4,039.00 | 1,141,000 | |
| ¥4,171.00 | +15.00 | +0.4% | ¥4,128.00 | ¥4,171.00 | ¥4,100.00 | 1,468,700 | |
| ¥4,156.00 | -12.00 | -0.3% | ¥4,168.00 | ¥4,188.00 | ¥4,121.00 | 1,229,700 | |
| ¥4,168.00 | -113.00 | -2.6% | ¥4,226.00 | ¥4,227.00 | ¥4,145.00 | 1,171,000 | |
| ¥4,281.00 | -39.00 | -0.9% | ¥4,343.00 | ¥4,349.00 | ¥4,258.00 | 1,328,900 | |
| ¥4,320.00 | +27.00 | +0.6% | ¥4,301.00 | ¥4,348.00 | ¥4,279.00 | 1,285,300 | |
| ¥4,293.00 | -63.00 | -1.4% | ¥4,329.00 | ¥4,346.00 | ¥4,262.00 | 1,092,500 | |
| ¥4,356.00 | -14.00 | -0.3% | ¥4,373.00 | ¥4,379.00 | ¥4,307.00 | 1,529,400 | |
| ¥4,370.00 | +80.00 | +1.9% | ¥4,310.00 | ¥4,381.00 | ¥4,299.00 | 952,100 | |
| ¥4,290.00 | +6.00 | +0.1% | ¥4,309.00 | ¥4,349.00 | ¥4,288.00 | 806,700 | |
| ¥4,284.00 | -38.00 | -0.9% | ¥4,353.00 | ¥4,375.00 | ¥4,284.00 | 817,200 | |
| ¥4,322.00 | +65.00 | +1.5% | ¥4,295.00 | ¥4,349.00 | ¥4,259.00 | 691,000 | |
| ¥4,257.00 | -45.00 | -1.0% | ¥4,244.00 | ¥4,325.00 | ¥4,230.00 | 1,055,300 | |
| ¥4,302.00 | -42.00 | -1.0% | ¥4,311.00 | ¥4,323.00 | ¥4,253.00 | 1,059,100 | |
| ¥4,344.00 | -62.00 | -1.4% | ¥4,371.00 | ¥4,399.00 | ¥4,335.00 | 756,900 | |
| ¥4,406.00 | +35.00 | +0.8% | ¥4,350.00 | ¥4,422.00 | ¥4,345.00 | 747,700 | |
| ¥4,371.00 | -37.00 | -0.8% | ¥4,374.00 | ¥4,444.00 | ¥4,322.00 | 1,283,400 | |
| ¥4,408.00 | -133.00 | -2.9% | ¥4,515.00 | ¥4,527.00 | ¥4,405.00 | 1,183,900 | |
| ¥4,541.00 | +21.00 | +0.5% | ¥4,590.00 | ¥4,608.00 | ¥4,518.00 | 1,121,300 | |
| ¥4,520.00 | -24.00 | -0.5% | ¥4,527.00 | ¥4,567.00 | ¥4,501.00 | 869,500 | |
| ¥4,544.00 | +53.00 | +1.2% | ¥4,491.00 | ¥4,568.00 | ¥4,482.00 | 776,300 | |
| ¥4,491.00 | +20.00 | +0.4% | ¥4,450.00 | ¥4,491.00 | ¥4,442.00 | 783,900 | |
| ¥4,471.00 | +14.00 | +0.3% | ¥4,411.00 | ¥4,495.00 | ¥4,401.00 | 819,000 | |
| ¥4,457.00 | -22.00 | -0.5% | ¥4,450.00 | ¥4,526.00 | ¥4,444.00 | 983,500 | |
| ¥4,479.00 | +68.00 | +1.5% | ¥4,523.00 | ¥4,556.00 | ¥4,470.00 | 1,290,900 | |
| ¥4,411.00 | +41.00 | +0.9% | ¥4,388.00 | ¥4,430.00 | ¥4,361.00 | 1,784,300 | |
| ¥4,370.00 | +19.00 | +0.4% | ¥4,383.00 | ¥4,385.00 | ¥4,322.00 | 829,000 | |
| ¥4,351.00 | +9.00 | +0.2% | ¥4,339.00 | ¥4,371.00 | ¥4,317.00 | 1,047,800 | |
| ¥4,342.00 | +72.00 | +1.7% | ¥4,300.00 | ¥4,349.00 | ¥4,277.00 | 1,152,500 | |
| ¥4,270.00 | +26.00 | +0.6% | ¥4,300.00 | ¥4,358.00 | ¥4,252.00 | 1,459,500 | |
| ¥4,244.00 | +49.00 | +1.2% | ¥4,182.00 | ¥4,248.00 | ¥4,182.00 | 957,900 | |
| ¥4,195.00 | -53.00 | -1.2% | ¥4,226.00 | ¥4,239.00 | ¥4,184.00 | 762,700 | |
| ¥4,248.00 | +56.00 | +1.3% | ¥4,200.00 | ¥4,271.00 | ¥4,165.00 | 1,300,600 | |
| ¥4,192.00 | +5.00 | +0.1% | ¥4,199.00 | ¥4,220.00 | ¥4,128.00 | 1,017,000 |
- Ticker
- Tokyo:2269
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Nov 12, 2026
Notice of Decision Regarding the Repurchase of Own Shares
Latest deck · Nov 12, 2026
Q2 FY2027/3 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Meiji Holdings (Tokyo:2269) Q2 2026 Earnings Call
Thu, Nov 13, 2025 · 3:10 AM ET
Watch Transcript
Latest news
Notice of Decision Regarding the Repurchase of Own Shares
Nov 12, 2026
Closed ¥4,281.00 (+1.4%) on Nov 12, 2026
Consolidated Financial Results for the Second Quarter of the Fiscal Year Ending March 31, 2027 [Based on Japanese GAAP]
Nov 12, 2026
Closed ¥4,281.00 (+1.4%) on Nov 12, 2026
Notice Concerning Transfer of Shares of a Consolidated Subsidiary
Oct 6, 2026
Closed ¥4,129.00 (+0.9%) on Oct 6, 2026
Execution of JV and Share Transfer Agreement for Transfer of KYORIN Pharmaceutical’s Generic Drug Business to JV by Daito, Meiji Seika Pharma and DBJ
Sep 30, 2026
Closed ¥4,156.00 (-0.3%) on Sep 30, 2026
Notice concerning Completion of Payment in Full and Partial Forfeiture of Rights for Disposal of Treasury Stock under Restricted Stock Incentive Plan
Sep 25, 2026
Closed ¥4,320.00 (+0.6%) on Sep 25, 2026
Notice concerning Completion of Payment in Full for Disposal of Treasury Stock for Restricted Stock Compensation for Directors
Jul 31, 2026
Closed ¥3,789.00 (-4.0%) on Jul 31, 2026
Notice Concerning Transfer of Shares of Subsidiaries Associated with Restructuring of Business Portfolio in China
Jul 21, 2026
Closed ¥3,729.00 (-0.6%) on Jul 22, 2026
Notice concerning the Disposal of Treasury Stock for Restricted Stock Compensation for Directors
Jul 3, 2026
Closed ¥3,818.00 (+0.3%) on Jul 3, 2026
Decks
Q2 FY2027/3 Earnings Presentation
Earnings · 14 slides · Nov 12, 2026
Q2 FY2026 Earnings Presentation
Earnings · 42 slides · Nov 12, 2026
H1 FY2026 Earnings Presentation
Earnings · 18 slides · Nov 12, 2026
Investor Presentation (September 2026)
Investor deck · 29 slides · September 2026
Meiji Holdings Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 22 in the last 12 months · 22 in all · newest Nov 12, 2026 · oldest 2026
- Calls
- 1 call with a replay · 1 with a transcript · latest Nov 13, 2025
- Decks
- 241 decks · latest Nov 12, 2026
Where Meiji Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:2269 明治ホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| gettex:3M0 | gettex | Germany | EUR |
| Dusseldorf:3M0 | Dusseldorf | Germany | EUR |
| Frankfurt:3M0 | Frankfurt | Germany | EUR |
| BMV:MEIJIN | BMV | Mexico | MXN |
| OTC:MEJHY | OTC | United States | USD |
| LS Exchange:A0RL1S | LS Exchange | Germany | EUR |
| Tradegate:3M0 | Tradegate | Germany | EUR |
| Lang & Schwarz:A0RL1S | Lang & Schwarz | Germany | EUR |
| BIVA:MEIJIN | BIVA | Mexico | MXN |
| OTC:MEJHF | OTC | United States | USD |
| Dusseldorf:3M00 | Dusseldorf | Germany | EUR |
| Frankfurt:3M00 | Frankfurt | Germany | EUR |
| Munich:3M0 | Munich | Germany | EUR |
| Stuttgart:3M0 | Stuttgart | Germany | EUR |
| Hamburg:3M0 | Hamburg | Germany | EUR |
| Hanover:3M0 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Meiji Holdings Co., Ltd.