Stock listing
TSXV:FWZ Fireweed Metals Corp. Stock
Home listing (TSXV) of Fireweed Metals Corp.
Follow Fireweed Metals Corp. into a list and get an email when it puts out news.
Share price · TSXV:FWZ
$2.42 CAD +0.11 (+4.8%)
Close on Oct 26, 2026
- Day range
- $2.31 – $2.45 CADOct 26, 2026
- Volume
- 161,431 sharesOct 26, 2026
- Market cap
- $549.5M CADAt the close on Oct 26, 2026 · price × 227.1M shares outstanding
- 52-week range
- $2.30 – $5.15 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FWZ · Home | $2.42 CAD | +0.11 (+4.8%) | 161,431 | $2.35 | $2.45 | $2.31 | $2.31 | Close on Oct 26, 2026 |
| OTC:FWEDF | $1.66 USD | -0.04 (-2.4%) | 12,749 | $1.70 | $1.72 | $1.66 | $1.70 | Close on Oct 23, 2026 |
| Frankfurt:M0G | €1.444 EUR | -0.054 (-3.6%) | — | €1.444 | €1.444 | €1.444 | €1.498 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSXV:FWZ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.42 | +0.11 | +4.8% | $2.35 | $2.45 | $2.31 | 161,431 | |
| $2.31 | -0.08 | -3.3% | $2.34 | $2.37 | $2.30 | 96,316 | |
| $2.39 | -0.15 | -5.9% | $2.47 | $2.48 | $2.35 | 186,548 | |
| $2.54 | +0.03 | +1.2% | $2.54 | $2.55 | $2.50 | 94,552 | |
| $2.51 | -0.07 | -2.7% | $2.52 | $2.58 | $2.50 | 281,509 | |
| $2.58 | 0.00 | 0.0% | $2.55 | $2.63 | $2.54 | 134,137 | |
| $2.58 | -0.07 | -2.6% | $2.66 | $2.68 | $2.55 | 181,878 | |
| $2.65 | +0.06 | +2.3% | $2.60 | $2.65 | $2.54 | 340,000 | |
| $2.59 | -0.21 | -7.5% | $2.77 | $2.78 | $2.56 | 292,800 | |
| $2.80 | -0.06 | -2.1% | $3.05 | $3.05 | $2.77 | 317,800 | |
| $2.86 | +0.05 | +1.8% | $2.81 | $2.88 | $2.81 | 119,200 | |
| $2.81 | +0.03 | +1.1% | $2.80 | $2.86 | $2.73 | 412,300 | |
| $2.78 | -0.11 | -3.8% | $2.90 | $2.90 | $2.77 | 198,600 | |
| $2.89 | +0.04 | +1.4% | $2.84 | $2.89 | $2.80 | 189,900 | |
| $2.85 | 0.00 | 0.0% | $2.94 | $2.94 | $2.81 | 233,100 | |
| $2.85 | +0.04 | +1.4% | $2.81 | $2.95 | $2.805 | 482,700 | |
| $2.81 | -0.19 | -6.3% | $2.96 | $2.98 | $2.81 | 281,100 | |
| $3.00 | +0.02 | +0.7% | $3.00 | $3.04 | $2.93 | 113,300 | |
| $2.98 | 0.00 | 0.0% | $2.99 | $3.00 | $2.95 | 143,800 | |
| $2.98 | -0.09 | -2.9% | $3.05 | $3.05 | $2.93 | 143,000 | |
| $3.07 | -0.03 | -1.0% | $3.09 | $3.15 | $3.06 | 111,200 | |
| $3.10 | -0.06 | -1.9% | $3.20 | $3.20 | $3.05 | 198,200 | |
| $3.16 | -0.13 | -4.0% | $3.25 | $3.25 | $3.12 | 214,200 | |
| $3.29 | +0.07 | +2.2% | $3.20 | $3.32 | $3.16 | 281,200 | |
| $3.22 | +0.06 | +1.9% | $3.19 | $3.27 | $3.17 | 70,800 | |
| $3.16 | -0.05 | -1.6% | $3.22 | $3.25 | $3.16 | 125,300 | |
| $3.21 | -0.01 | -0.3% | $3.18 | $3.30 | $3.18 | 252,400 | |
| $3.22 | -0.01 | -0.3% | $3.36 | $3.40 | $3.11 | 236,000 | |
| $3.23 | -0.02 | -0.6% | $3.27 | $3.28 | $3.16 | 178,900 | |
| $3.25 | -0.10 | -3.0% | $3.26 | $3.40 | $3.16 | 241,000 | |
| $3.35 | -0.07 | -2.0% | $3.45 | $3.55 | $3.35 | 95,800 | |
| $3.42 | -0.21 | -5.8% | $3.58 | $3.59 | $3.37 | 273,700 | |
| $3.63 | +0.04 | +1.1% | $3.56 | $3.68 | $3.55 | 176,200 | |
| $3.59 | +0.10 | +2.9% | $3.55 | $3.68 | $3.53 | 115,900 | |
| $3.49 | +0.10 | +2.9% | $3.41 | $3.54 | $3.37 | 660,200 | |
| $3.39 | -0.05 | -1.5% | $3.69 | $3.69 | $3.35 | 236,100 | |
| $3.44 | -0.06 | -1.7% | $3.45 | $3.51 | $3.33 | 643,100 | |
| $3.50 | -0.35 | -9.1% | $3.79 | $3.82 | $3.50 | 645,000 | |
| $3.85 | +0.11 | +2.9% | $3.80 | $3.85 | $3.76 | 429,000 | |
| $3.74 | +0.15 | +4.2% | $3.59 | $3.80 | $3.59 | 230,200 | |
| $3.59 | -0.07 | -1.9% | $3.64 | $3.65 | $3.58 | 367,200 | |
| $3.66 | +0.08 | +2.2% | $3.67 | $3.75 | $3.55 | 206,800 | |
| $3.58 | +0.03 | +0.8% | $3.62 | $3.69 | $3.51 | 613,400 | |
| $3.55 | -0.06 | -1.7% | $3.61 | $3.65 | $3.52 | 306,900 | |
| $3.61 | +0.32 | +9.7% | $3.46 | $3.61 | $3.41 | 245,400 | |
| $3.29 | +0.01 | +0.3% | $3.28 | $3.31 | $3.195 | 330,700 | |
| $3.28 | +0.01 | +0.3% | $3.30 | $3.32 | $3.23 | 1,312,000 | |
| $3.27 | -0.13 | -3.8% | $3.40 | $3.42 | $3.26 | 167,800 | |
| $3.40 | -0.06 | -1.7% | $3.40 | $3.46 | $3.36 | 95,600 | |
| $3.46 | +0.05 | +1.5% | $3.46 | $3.46 | $3.39 | 37,100 | |
| $3.41 | -0.09 | -2.6% | $3.57 | $3.57 | $3.36 | 191,900 | |
| $3.50 | +0.11 | +3.2% | $3.51 | $3.59 | $3.42 | 244,100 | |
| $3.39 | -0.03 | -0.9% | $3.49 | $3.49 | $3.34 | 205,689 | |
| $3.42 | +0.21 | +6.5% | $3.28 | $3.48 | $3.28 | 279,500 | |
| $3.21 | +0.08 | +2.6% | $3.18 | $3.30 | $3.18 | 153,300 | |
| $3.13 | -0.15 | -4.6% | $3.23 | $3.23 | $3.11 | 280,600 | |
| $3.28 | +0.12 | +3.8% | $3.27 | $3.40 | $3.15 | 906,500 | |
| $3.16 | +0.17 | +5.7% | $3.06 | $3.23 | $3.06 | 284,200 | |
| $2.99 | +0.01 | +0.3% | $2.96 | $3.11 | $2.96 | 342,200 | |
| $2.98 | +0.21 | +7.6% | $2.80 | $3.02 | $2.80 | 373,600 | |
| $2.77 | +0.11 | +4.1% | $2.60 | $2.88 | $2.59 | 447,100 | |
| $2.66 | -0.15 | -5.3% | $2.80 | $2.80 | $2.64 | 166,500 | |
| $2.81 | +0.03 | +1.1% | $2.80 | $2.88 | $2.72 | 419,900 |
- Ticker
- TSXV:FWZ
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Fireweed Receives Conditional Approval to Graduate to the Toronto Stock Exchange
Latest deck · Sep 17, 2026
Investor Presentation (September 2026)
Investor deck · 37 slides
Calls
Replays
Born Into Mining: Yukon Roots to Mining Boots
Mon, Apr 08, 2024 · 2:00 PM ET
Watch TranscriptEvaluating Matters: How To Value Fireweed Metals With PI Financial
Wed, Feb 28, 2024 · 1:00 PM ET
Watch TranscriptBase Metals Outlook 2024
Tue, Feb 13, 2024 · 1:00 PM ET
Watch Transcript
Latest news
Fireweed Receives Conditional Approval to Graduate to the Toronto Stock Exchange
Oct 22, 2026
Closed $2.39 (-5.9%) on Oct 22, 2026
Fireweed Intersects 43 m True Width Sub-Interval of 10.53% ZnEq in Tom South Step Out
Sep 15, 2026
Closed $3.22 (-0.3%) on Sep 16, 2026
Fireweed Continues to Expand Mineralized Zone at Tom South
Aug 10, 2026
Closed $3.39 (-0.9%) on Aug 11, 2026
Fireweed Metals Continues to Expand Mineralized Zone at Tom South
Aug 10, 2026
Closed $3.42 (+6.5%) on Aug 10, 2026
Fireweed Metals Commences 2026 Field Program
Jun 4, 2026
Closed $4.27 (0.0%) on Jun 4, 2026
Fireweed Announces Results from Annual General and Special Meeting of Shareholders
May 27, 2026
Closed $4.08 (-5.1%) on May 27, 2026
Quarter 1 Management Discussion & Analysis 2026
May 26, 2026
Closed $4.08 (-5.1%) on May 27, 2026
Quarter 1 Financial Statements 2026
May 26, 2026
Closed $4.08 (-5.1%) on May 27, 2026
Fireweed Metals Closes Previously Announced $61.5 Million Private Placement
Apr 2, 2026
Closed $4.63 (+2.2%) on Apr 6, 2026
Fireweed Metals Announces $61.5 Million Private Placement with Strategic Investment from JX Advanced Metals Corporation
Mar 30, 2026
Closed $4.16 (+8.6%) on Mar 30, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 37 slides · Sep 17, 2026
Investor Presentation (June 2026)
Investor deck · 36 slides · Jun 9, 2026
Investor Presentation (June 2026)
Investor deck · 37 slides · Jun 9, 2026
Investor Presentation (April 2026)
Investor deck · 37 slides · April 2026
Fireweed Metals Corp. on 6ix
- News releases
- 22 in the last 12 months · 156 in all · newest Oct 22, 2026 · oldest 2017
- Calls
- 29 calls with a replay · 29 with a transcript · latest Apr 8, 2024
- Decks
- 27 decks · latest Sep 17, 2026
Where Fireweed Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FWZ · Home listing · This page | TSXV | Canada | CAD |
| OTC:FWEDF | OTC | United States | USD |
| gettex:M0G | gettex | Germany | EUR |
| Tradegate:M0G | Tradegate | Germany | EUR |
| Cboe Canada:FWZ | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3DQAX | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DQAX | LS Exchange | Germany | EUR |
| Frankfurt:M0G | Frankfurt | Germany | EUR |
| Stuttgart:M0G | Stuttgart | Germany | EUR |
| Dusseldorf:M0G | Dusseldorf | Germany | EUR |
| Hamburg:M0G | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Fireweed Metals Corp.