Stock listing

NSE:EMUDHRA eMudhra Limited Share Price

Home listing (NSE) of eMudhra Limited

Follow eMudhra Limited into a list and get an email when it puts out news.

Share price · NSE:EMUDHRA

₹369.55 INR -14.90 (-3.9%)

Close on Nov 6, 2026

Past year -41.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹366.45 – ₹384.40 INRNov 6, 2026
Volume
240,228 sharesNov 6, 2026
Market cap
₹30.36B INRAt the close on Nov 6, 2026 · price × 82.15M shares outstanding
52-week range
₹314.00 – ₹681.60 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹647.3M INRMedian day 256,902 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
eMudhra Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:EMUDHRA · Home₹369.55 INR-14.90 (-3.9%)240,228₹384.05₹384.40₹366.45₹384.45Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:EMUDHRA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹369.55-14.90-3.9%₹384.05₹384.40₹366.45240,228
₹384.45+25.60+7.1%₹372.00₹390.00₹363.10696,040
₹358.85+10.85+3.1%₹351.00₹361.85₹340.35238,371
₹348.00+6.65+1.9%₹343.00₹352.00₹341.90150,828
₹341.35+1.45+0.4%₹346.70₹349.35₹335.60230,126
₹339.90-13.55-3.8%₹353.50₹355.00₹337.05317,919
₹353.45+7.50+2.2%₹346.00₹357.40₹340.85397,104
₹345.95+8.60+2.5%₹337.00₹349.50₹334.20560,434
₹337.35+18.90+5.9%₹315.00₹350.25₹314.001,692,214
₹318.45-35.25-10.0%₹360.00₹360.00₹318.352,559,358
₹353.70+8.10+2.3%₹338.90₹361.10₹331.006,796,571
₹345.60-86.40-20.0%₹385.00₹404.90₹345.608,617,422
₹432.00-108.00-20.0%₹520.00₹524.90₹432.002,773,753
₹540.00-15.85-2.9%₹559.85₹560.05₹533.75193,358
₹555.85+20.95+3.9%₹530.10₹559.85₹530.10291,698
₹534.90-14.90-2.7%₹549.80₹552.05₹531.45135,093
₹549.80+1.15+0.2%₹551.05₹562.30₹542.30246,535
₹548.65-6.60-1.2%₹557.25₹559.50₹535.90291,739
₹555.25-14.90-2.6%₹570.15₹579.25₹550.20403,330
₹570.15+0.250.0%₹570.95₹586.70₹568.00290,080
₹569.90-35.60-5.9%₹606.30₹606.30₹561.20579,645
₹605.50-2.40-0.4%₹605.00₹620.75₹581.35633,364
₹607.90+8.90+1.5%₹599.00₹610.00₹593.00267,269
₹599.00+19.00+3.3%₹604.00₹615.80₹583.55637,155
₹580.000.000.0%₹580.00₹580.00₹580.000
₹580.00-16.50-2.8%₹595.40₹603.35₹566.00702,179
₹596.50-30.65-4.9%₹628.50₹637.60₹592.10713,583
₹627.15-22.10-3.4%₹650.20₹651.00₹621.10487,802
₹649.25-4.20-0.6%₹658.00₹666.60₹638.05447,539
₹653.45-5.95-0.9%₹660.00₹669.00₹644.85409,910
₹659.40+21.60+3.4%₹640.10₹667.00₹638.751,009,718
₹637.80-11.45-1.8%₹647.00₹676.00₹630.10966,799
₹649.25-12.75-1.9%₹664.00₹681.60₹639.901,234,222
₹662.00+48.55+7.9%₹627.00₹671.00₹616.601,925,129
₹613.45-19.90-3.1%₹633.25₹638.10₹601.101,272,884
₹633.35-8.95-1.4%₹617.85₹650.00₹610.204,759,356
₹642.30+49.45+8.3%₹625.00₹677.00₹600.3530,254,888
₹592.85+98.80+20.0%₹535.00₹592.85₹531.001,550,701
₹494.050.000.0%₹494.05₹494.05₹494.050
₹494.05-3.85-0.8%₹492.00₹498.10₹489.00146,792
₹497.90-13.60-2.7%₹511.20₹515.35₹492.35167,411
₹511.50+2.40+0.5%₹509.10₹516.00₹501.1559,716
₹509.10+6.65+1.3%₹505.00₹517.15₹493.80173,359
₹502.45-22.35-4.3%₹527.85₹530.45₹500.10172,528
₹524.80+4.95+1.0%₹519.85₹534.40₹519.8571,392
₹519.85-2.30-0.4%₹527.10₹531.00₹514.8072,575
₹522.15-10.95-2.1%₹533.80₹536.10₹520.0072,368
₹533.10-14.75-2.7%₹555.00₹555.00₹527.85125,079
₹547.85-11.80-2.1%₹559.65₹559.65₹545.6062,226
₹559.65+0.40+0.1%₹559.25₹564.00₹550.40121,659
₹559.25+15.45+2.8%₹543.80₹563.50₹543.40183,021
₹543.80+0.30+0.1%₹543.50₹560.05₹540.75124,345
₹543.50-3.35-0.6%₹553.00₹553.00₹539.8568,768
₹546.85+6.00+1.1%₹533.00₹552.45₹533.00112,430
₹540.85-9.15-1.7%₹549.70₹549.70₹538.2085,388
₹550.00+4.80+0.9%₹558.95₹563.00₹539.05166,554
₹545.20-16.85-3.0%₹560.40₹564.50₹532.05398,524
₹562.05+43.30+8.3%₹517.70₹565.00₹509.00705,436
₹518.75-0.050.0%₹518.80₹523.70₹511.0066,523
₹518.80-10.70-2.0%₹532.15₹532.15₹516.1048,785
₹529.50+6.85+1.3%₹522.65₹535.35₹521.9080,055
₹522.65-3.10-0.6%₹525.95₹529.85₹512.10104,577
₹525.75-4.25-0.8%₹531.15₹537.60₹522.8078,365
₹530.00-8.85-1.6%₹540.00₹540.55₹528.00131,075
₹538.85-1.65-0.3%₹540.00₹546.90₹532.00184,834
₹540.50+17.35+3.3%₹523.15₹545.90₹514.90420,532
Ticker
NSE:EMUDHRA
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • eMudhra (NSE:EMUDHRA) Q2 2027 Earnings Call

    Thu, Nov 05, 2026 · 9:20 AM ET

    Watch Transcript

  • eMudhra (NSE:EMUDHRA) Q1 2027 Earnings Call

    Thu, Jul 30, 2026 · 12:08 PM ET

    Watch Transcript

Latest news

eMudhra Limited has informed the Exchange regarding a press release dated November 04, 2026, titled "Press release on the unaudited financial results of the company for the quarter and half year ended September 30, 2026".

Nov 4, 2026

Closed ₹384.45 (+7.1%) on Nov 5, 2026

eMudhra Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "eMudhra to Exit global SSL/TLS Certificate Business; Will Sharpen Focus on Core Enterprise Solutions and trust services other than SSL/TLS".

Oct 22, 2026

Closed ₹353.70 (+2.3%) on Oct 23, 2026

eMudhra Limited has informed the Exchange regarding a press release dated October 21, 2026, titled "eMudhra Statement on distrust of select Global TLS Intermediate and one Root CA".

Oct 21, 2026

Closed ₹432.00 (-20.0%) on Oct 21, 2026

Emudhra Limited Press Release Sep 13 2026

Sep 13, 2026

Closed ₹494.05 (0.0%) on Sep 14, 2026

Emudhra Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹456.55 (+0.5%) on Jul 30, 2026

Press Release May 06 2026

May 6, 2026

Closed ₹536.50 (+6.7%) on May 7, 2026

Press Release (Revised) Apr 17 2026

Apr 17, 2026

Closed ₹501.10 (+0.2%) on Apr 20, 2026

Press Release Apr 17 2026

Apr 17, 2026

Closed ₹501.10 (+0.2%) on Apr 20, 2026

Press Release Mar 25 2026

Mar 25, 2026

Closed ₹384.25 (-1.7%) on Mar 27, 2026

Press Release Mar 18 2026

Mar 18, 2026

Closed ₹405.45 (-1.6%) on Mar 19, 2026

All eMudhra Limited news

Decks

eMudhra Limited on 6ix

Sector
Technology
Industry
Software
News releases
19 in the last 12 months · 31 in all · newest Nov 4, 2026 · oldest 2023
Calls
2 calls with a replay · 2 with a transcript · latest Nov 5, 2026
Decks
25 decks · latest Nov 5, 2026

Where eMudhra Limited is listed

ListingExchangeCountryCurrency
NSE:EMUDHRA · Home listing · This pageNSEIndiaINR
BSE:EMUDHRABSEIndiaINR

Log in to ask 6ix AI your own questions about eMudhra Limited.