Stock listing

BSE:EMUDHRA eMudhra Limited Share Price

Indian listing (BSE) of eMudhra Limited · home listing NSE:EMUDHRA

Follow eMudhra Limited into a list and get an email when it puts out news.

Home listing price · NSE:EMUDHRA

₹339.90 INR -13.55 (-3.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:EMUDHRA

Past year -47.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹337.05 – ₹355.00 INROct 30, 2026
Volume
317,919 sharesOct 30, 2026
Market cap
₹27.92B INRAt the close on Oct 30, 2026 · price × 82.15M shares outstanding
52-week range
₹314.00 – ₹681.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹654.1M INRMedian day 291,719 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
eMudhra Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:EMUDHRA · Home₹339.90 INR-13.55 (-3.8%)317,919₹353.50₹355.00₹337.05₹353.45Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:EMUDHRA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹339.90-13.55-3.8%₹353.50₹355.00₹337.05317,919
₹353.45+7.50+2.2%₹346.00₹357.40₹340.85397,104
₹345.95+8.60+2.5%₹337.00₹349.50₹334.20560,434
₹337.35+18.90+5.9%₹315.00₹350.25₹314.001,692,214
₹318.45-35.25-10.0%₹360.00₹360.00₹318.352,559,358
₹353.70+8.10+2.3%₹338.90₹361.10₹331.006,796,571
₹345.60-86.40-20.0%₹385.00₹404.90₹345.608,617,422
₹432.00-108.00-20.0%₹520.00₹524.90₹432.002,773,753
₹540.00-15.85-2.9%₹559.85₹560.05₹533.75193,358
₹555.85+20.95+3.9%₹530.10₹559.85₹530.10291,698
₹534.90-14.90-2.7%₹549.80₹552.05₹531.45135,093
₹549.80+1.15+0.2%₹551.05₹562.30₹542.30246,535
₹548.65-6.60-1.2%₹557.25₹559.50₹535.90291,739
₹555.25-14.90-2.6%₹570.15₹579.25₹550.20403,330
₹570.15+0.250.0%₹570.95₹586.70₹568.00290,080
₹569.90-35.60-5.9%₹606.30₹606.30₹561.20579,645
₹605.50-2.40-0.4%₹605.00₹620.75₹581.35633,364
₹607.90+8.90+1.5%₹599.00₹610.00₹593.00267,269
₹599.00+19.00+3.3%₹604.00₹615.80₹583.55637,155
₹580.000.000.0%₹580.00₹580.00₹580.000
₹580.00-16.50-2.8%₹595.40₹603.35₹566.00702,179
₹596.50-30.65-4.9%₹628.50₹637.60₹592.10713,583
₹627.15-22.10-3.4%₹650.20₹651.00₹621.10487,802
₹649.25-4.20-0.6%₹658.00₹666.60₹638.05447,539
₹653.45-5.95-0.9%₹660.00₹669.00₹644.85409,910
₹659.40+21.60+3.4%₹640.10₹667.00₹638.751,009,718
₹637.80-11.45-1.8%₹647.00₹676.00₹630.10966,799
₹649.25-12.75-1.9%₹664.00₹681.60₹639.901,234,222
₹662.00+48.55+7.9%₹627.00₹671.00₹616.601,925,129
₹613.45-19.90-3.1%₹633.25₹638.10₹601.101,272,884
₹633.35-8.95-1.4%₹617.85₹650.00₹610.204,759,356
₹642.30+49.45+8.3%₹625.00₹677.00₹600.3530,254,888
₹592.85+98.80+20.0%₹535.00₹592.85₹531.001,550,701
₹494.050.000.0%₹494.05₹494.05₹494.050
₹494.05-3.85-0.8%₹492.00₹498.10₹489.00146,792
₹497.90-13.60-2.7%₹511.20₹515.35₹492.35167,411
₹511.50+2.40+0.5%₹509.10₹516.00₹501.1559,716
₹509.10+6.65+1.3%₹505.00₹517.15₹493.80173,359
₹502.45-22.35-4.3%₹527.85₹530.45₹500.10172,528
₹524.80+4.95+1.0%₹519.85₹534.40₹519.8571,392
₹519.85-2.30-0.4%₹527.10₹531.00₹514.8072,575
₹522.15-10.95-2.1%₹533.80₹536.10₹520.0072,368
₹533.10-14.75-2.7%₹555.00₹555.00₹527.85125,079
₹547.85-11.80-2.1%₹559.65₹559.65₹545.6062,226
₹559.65+0.40+0.1%₹559.25₹564.00₹550.40121,659
₹559.25+15.45+2.8%₹543.80₹563.50₹543.40183,021
₹543.80+0.30+0.1%₹543.50₹560.05₹540.75124,345
₹543.50-3.35-0.6%₹553.00₹553.00₹539.8568,768
₹546.85+6.00+1.1%₹533.00₹552.45₹533.00112,430
₹540.85-9.15-1.7%₹549.70₹549.70₹538.2085,388
₹550.00+4.80+0.9%₹558.95₹563.00₹539.05166,554
₹545.20-16.85-3.0%₹560.40₹564.50₹532.05398,524
₹562.05+43.30+8.3%₹517.70₹565.00₹509.00705,436
₹518.75-0.050.0%₹518.80₹523.70₹511.0066,523
₹518.80-10.70-2.0%₹532.15₹532.15₹516.1048,785
₹529.50+6.85+1.3%₹522.65₹535.35₹521.9080,055
₹522.65-3.10-0.6%₹525.95₹529.85₹512.10104,577
₹525.75-4.25-0.8%₹531.15₹537.60₹522.8078,365
₹530.00-8.85-1.6%₹540.00₹540.55₹528.00131,075
₹538.85-1.65-0.3%₹540.00₹546.90₹532.00184,834
₹540.50+17.35+3.3%₹523.15₹545.90₹514.90420,532
₹523.15+9.15+1.8%₹516.55₹525.00₹506.35312,836
₹514.00+36.15+7.6%₹481.50₹518.00₹472.55519,341
₹477.85+13.75+3.0%₹462.90₹483.90₹462.90315,431
₹464.10+7.55+1.7%₹460.20₹468.50₹451.80141,719
₹456.55+2.15+0.5%₹475.00₹485.00₹453.25815,670
Ticker
BSE:EMUDHRA
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
BSE
Currency
INR

What changed lately

Latest news

eMudhra Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "eMudhra to Exit global SSL/TLS Certificate Business; Will Sharpen Focus on Core Enterprise Solutions and trust services other than SSL/TLS".

Oct 22, 2026

Closed ₹353.70 (+2.3%) on Oct 23, 2026

eMudhra Limited has informed the Exchange regarding a press release dated October 21, 2026, titled "eMudhra Statement on distrust of select Global TLS Intermediate and one Root CA".

Oct 21, 2026

Closed ₹432.00 (-20.0%) on Oct 21, 2026

Emudhra Limited Press Release Sep 13 2026

Sep 13, 2026

Closed ₹494.05 (0.0%) on Sep 14, 2026

Emudhra Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹456.55 (+0.5%) on Jul 30, 2026

Press Release May 06 2026

May 6, 2026

Closed ₹536.50 (+6.7%) on May 7, 2026

Press Release (Revised) Apr 17 2026

Apr 17, 2026

Closed ₹501.10 (+0.2%) on Apr 20, 2026

Press Release Apr 17 2026

Apr 17, 2026

Closed ₹501.10 (+0.2%) on Apr 20, 2026

Press Release Mar 25 2026

Mar 25, 2026

Closed ₹384.25 (-1.7%) on Mar 27, 2026

Press Release Mar 18 2026

Mar 18, 2026

Closed ₹405.45 (-1.6%) on Mar 19, 2026

Press Release Mar 11 2026

Mar 11, 2026

Closed ₹432.75 (+3.4%) on Mar 12, 2026

All eMudhra Limited news

Decks

eMudhra Limited on 6ix

Sector
Technology
Industry
Software
News releases
19 in the last 12 months · 30 in all · newest Oct 22, 2026 · oldest 2023
Decks
24 decks · latest Jul 30, 2026

Where eMudhra Limited is listed

ListingExchangeCountryCurrency
NSE:EMUDHRA · Home listingNSEIndiaINR
BSE:EMUDHRA · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about eMudhra Limited.