Stock listing
NYSE:VTEX Vtex Stock
Home listing (NYSE) of Vtex
Follow Vtex into a list and get an email when it puts out news.
Share price · NYSE:VTEX
$3.98 USD -0.05 (-1.2%)
Close on Oct 30, 2026
- Day range
- $3.97 – $4.07 USDOct 30, 2026
- Volume
- 593,036 sharesOct 30, 2026
- Market cap
- $347.4M USDAt the close on Oct 30, 2026 · price × 87.29M shares outstanding
- 52-week range
- $2.84 – $4.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.14M USDMedian day 711,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VTEX · Home | $3.98 USD | -0.05 (-1.2%) | 593,036 | $4.04 | $4.07 | $3.97 | $4.03 | Close on Oct 30, 2026 |
| B3:V2TX34 | 21.00 BRL | -0.75 (-3.4%) | 13 | 21.00 | 21.00 | 21.00 | 21.75 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:VTEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.98 | -0.05 | -1.2% | $4.04 | $4.07 | $3.97 | 593,036 | |
| $4.03 | +0.17 | +4.4% | $3.85 | $4.03 | $3.82 | 553,999 | |
| $3.86 | -0.04 | -1.0% | $3.84 | $3.89 | $3.81 | 1,212,940 | |
| $3.90 | -0.08 | -2.0% | $3.85 | $3.98 | $3.85 | 1,438,927 | |
| $3.98 | -0.19 | -4.6% | $3.65 | $4.05 | $3.58 | 1,829,631 | |
| $4.17 | 0.00 | 0.0% | $4.14 | $4.175 | $4.115 | 342,900 | |
| $4.17 | +0.03 | +0.7% | $4.14 | $4.17 | $4.08 | 501,000 | |
| $4.14 | -0.08 | -1.9% | $4.19 | $4.23 | $4.07 | 567,400 | |
| $4.22 | +0.04 | +1.0% | $4.19 | $4.245 | $4.16 | 564,000 | |
| $4.18 | -0.02 | -0.5% | $4.14 | $4.21 | $4.06 | 751,000 | |
| $4.20 | -0.05 | -1.2% | $4.25 | $4.29 | $4.14 | 724,900 | |
| $4.25 | +0.19 | +4.7% | $4.06 | $4.275 | $4.06 | 657,500 | |
| $4.06 | -0.12 | -2.9% | $4.18 | $4.205 | $4.005 | 980,700 | |
| $4.18 | +0.16 | +4.0% | $4.00 | $4.44 | $3.995 | 2,531,600 | |
| $4.02 | +0.05 | +1.3% | $3.99 | $4.06 | $3.96 | 600,900 | |
| $3.97 | +0.02 | +0.5% | $3.91 | $4.00 | $3.91 | 670,600 | |
| $3.95 | +0.11 | +2.9% | $3.86 | $3.95 | $3.805 | 454,000 | |
| $3.84 | +0.04 | +1.1% | $3.80 | $3.89 | $3.765 | 365,200 | |
| $3.80 | +0.01 | +0.3% | $3.76 | $3.855 | $3.74 | 636,400 | |
| $3.79 | +0.14 | +3.8% | $3.67 | $3.90 | $3.60 | 1,487,200 | |
| $3.65 | -0.05 | -1.4% | $3.70 | $3.71 | $3.63 | 580,000 | |
| $3.70 | +0.05 | +1.4% | $3.69 | $3.765 | $3.655 | 1,064,700 | |
| $3.65 | +0.06 | +1.7% | $3.62 | $3.70 | $3.61 | 684,100 | |
| $3.59 | +0.01 | +0.3% | $3.60 | $3.628 | $3.57 | 542,800 | |
| $3.58 | -0.03 | -0.8% | $3.58 | $3.60 | $3.54 | 638,500 | |
| $3.61 | +0.01 | +0.3% | $3.59 | $3.62 | $3.56 | 456,000 | |
| $3.60 | -0.01 | -0.3% | $3.63 | $3.635 | $3.58 | 497,900 | |
| $3.61 | -0.02 | -0.6% | $3.65 | $3.65 | $3.55 | 814,700 | |
| $3.63 | +0.04 | +1.1% | $3.64 | $3.73 | $3.615 | 1,125,400 | |
| $3.59 | -0.05 | -1.4% | $3.64 | $3.66 | $3.575 | 922,200 | |
| $3.64 | -0.01 | -0.3% | $3.66 | $3.67 | $3.635 | 753,700 | |
| $3.65 | -0.02 | -0.5% | $3.67 | $3.69 | $3.64 | 304,800 | |
| $3.67 | 0.00 | 0.0% | $3.64 | $3.71 | $3.64 | 656,100 | |
| $3.67 | 0.00 | 0.0% | $3.69 | $3.70 | $3.63 | 712,900 | |
| $3.67 | +0.07 | +1.9% | $3.64 | $3.70 | $3.605 | 751,900 | |
| $3.60 | +0.05 | +1.4% | $3.56 | $3.64 | $3.55 | 559,400 | |
| $3.55 | +0.03 | +0.9% | $3.54 | $3.60 | $3.52 | 703,700 | |
| $3.52 | -0.02 | -0.6% | $3.57 | $3.57 | $3.50 | 1,169,900 | |
| $3.54 | -0.07 | -1.9% | $3.61 | $3.63 | $3.50 | 842,400 | |
| $3.61 | 0.00 | 0.0% | $3.59 | $3.65 | $3.55 | 525,500 | |
| $3.61 | +0.01 | +0.3% | $3.65 | $3.72 | $3.59 | 891,800 | |
| $3.60 | -0.01 | -0.3% | $3.56 | $3.68 | $3.55 | 694,600 | |
| $3.61 | +0.01 | +0.3% | $3.59 | $3.67 | $3.57 | 524,400 | |
| $3.60 | 0.00 | 0.0% | $3.58 | $3.635 | $3.55 | 463,100 | |
| $3.60 | +0.07 | +2.0% | $3.44 | $3.62 | $3.44 | 787,400 | |
| $3.53 | -0.13 | -3.6% | $3.67 | $3.72 | $3.52 | 743,400 | |
| $3.66 | +0.04 | +1.1% | $3.60 | $3.67 | $3.57 | 656,700 | |
| $3.62 | -0.04 | -1.1% | $3.55 | $3.63 | $3.545 | 502,535 | |
| $3.66 | +0.01 | +0.3% | $3.65 | $3.72 | $3.56 | 814,603 | |
| $3.65 | -0.03 | -0.8% | $3.71 | $3.76 | $3.64 | 710,500 | |
| $3.68 | +0.05 | +1.4% | $3.61 | $3.71 | $3.595 | 512,600 | |
| $3.63 | +0.09 | +2.5% | $3.54 | $3.68 | $3.54 | 763,200 | |
| $3.54 | +0.01 | +0.3% | $3.50 | $3.57 | $3.475 | 706,800 | |
| $3.53 | -0.21 | -5.6% | $3.70 | $3.715 | $3.51 | 886,400 | |
| $3.74 | -0.07 | -1.8% | $3.81 | $3.84 | $3.71 | 481,000 | |
| $3.81 | -0.06 | -1.6% | $3.86 | $3.96 | $3.795 | 1,017,500 | |
| $3.87 | -0.06 | -1.5% | $3.84 | $3.91 | $3.725 | 1,272,700 | |
| $3.93 | -0.10 | -2.5% | $4.00 | $4.04 | $3.91 | 795,117 | |
| $4.03 | -0.15 | -3.6% | $4.08 | $4.11 | $3.891 | 1,268,160 | |
| $4.18 | -0.11 | -2.6% | $4.02 | $4.27 | $3.94 | 1,415,400 | |
| $4.29 | -0.11 | -2.5% | $4.25 | $4.335 | $4.225 | 931,000 | |
| $4.40 | -0.03 | -0.7% | $4.56 | $4.60 | $4.37 | 647,500 | |
| $4.43 | +0.03 | +0.7% | $4.40 | $4.50 | $4.365 | 860,800 | |
| $4.40 | +0.09 | +2.1% | $4.34 | $4.445 | $4.335 | 1,106,500 | |
| $4.31 | -0.06 | -1.4% | $4.30 | $4.35 | $4.18 | 941,700 | |
| $4.37 | -0.13 | -2.9% | $4.45 | $4.45 | $4.30 | 1,335,100 |
- Ticker
- NYSE:VTEX
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
VTEX to Announce Third Quarter 2026 Financial Results on November 5th, 2026
Latest earnings call · Aug 6, 2026
Vtex (NYSE:VTEX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 41 slides
Calls
Upcoming
Vtex (NYSE:VTEX) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Register
Replays
Vtex (NYSE:VTEX) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptVtex (NYSE:VTEX) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptVtex (NYSE:VTEX) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 4:30 PM ET
Watch Transcript
Latest news
VTEX to Announce Third Quarter 2026 Financial Results on November 5th, 2026
Oct 21, 2026
Closed $4.17 (+0.7%) on Oct 22, 2026
VTEX Reports Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $4.18 (-2.6%) on Aug 7, 2026
VTEX to Announce Second Quarter 2026 Financial Results on August 6th, 2026
Jul 22, 2026
Closed $3.88 (-4.2%) on Jul 23, 2026
VTEX Announces the Results of its 2026 Annual General Meeting of Shareholders
May 26, 2026
Closed $3.54 (-1.1%) on May 27, 2026
VTEX Reports First Quarter 2026 Financial Results
May 7, 2026
Closed $3.74 (-5.8%) on May 8, 2026
VTEX to Hold its Annual General Meeting of Shareholders on May 26, 2026
Apr 24, 2026
Closed $4.03 (+3.1%) on Apr 24, 2026
VTEX to Announce First Quarter 2026 Financial Results on May 7th, 2026
Apr 23, 2026
Closed $3.91 (-8.0%) on Apr 23, 2026
VTEX Puts AI at the Core of Ecommerce, Announcing a New Era of Digital Commerce
Apr 16, 2026
Closed $4.11 (+1.7%) on Apr 16, 2026
VTEX’s 2025 Annual Report on Form 20-F Available on Our Website
Feb 26, 2026
Closed $3.43 (+11.7%) on Feb 27, 2026
VTEX Reports Fourth Quarter and Fiscal Year 2025 Financial Results
Feb 26, 2026
Closed $3.43 (+11.7%) on Feb 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 41 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 41 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 38 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 39 slides · Nov 6, 2025
Vtex on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 14 in the last 12 months · 31 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 6, 2026
- Decks
- 24 decks · latest Aug 6, 2026
Where Vtex is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:VTEX · Home listing · This page | NYSE | United States | USD |
| B3:V2TX34 | B3 | Brazil | BRL |
| BOATS:VTEX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Vtex.