Stock listing
NASDAQ:HQ Horizon Quantum Holdings Ltd. Stock
Home listing (NASDAQ) of Horizon Quantum Holdings Ltd.
Follow Horizon Quantum Holdings Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:HQ
$13.44 USD -0.60 (-4.3%)
Close on Nov 2, 2026
- Day range
- $13.44 – $14.85 USDNov 2, 2026
- Volume
- 51,412 sharesNov 2, 2026
- Market cap
- $460.0M USDAt the close on Nov 2, 2026 · price × 34.23M shares outstanding
- 52-week range
- $8.29 – $45.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.24M USDMedian day 171,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HQ · Home | $13.44 USD | -0.60 (-4.3%) | 51,412 | $14.17 | $14.85 | $13.44 | $14.04 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.44 | -0.60 | -4.3% | $14.17 | $14.85 | $13.44 | 51,412 | |
| $14.04 | -1.28 | -8.4% | $14.83 | $14.83 | $13.73 | 82,707 | |
| $15.32 | +0.01 | +0.1% | $14.96 | $15.77 | $14.75 | 81,546 | |
| $15.31 | +0.30 | +2.0% | $15.10 | $15.48 | $14.80 | 66,489 | |
| $15.01 | +0.53 | +3.7% | $14.92 | $15.24 | $14.80 | 83,440 | |
| $14.48 | -0.26 | -1.8% | $15.12 | $15.12 | $14.01 | 53,427 | |
| $14.74 | +0.46 | +3.2% | $14.31 | $15.19 | $13.99 | 63,228 | |
| $14.28 | -0.84 | -5.6% | $14.75 | $15.08 | $14.23 | 110,328 | |
| $15.12 | +1.39 | +10.1% | $13.88 | $15.14 | $13.61 | 126,857 | |
| $13.73 | +0.73 | +5.6% | $13.31 | $13.88 | $12.83 | 77,029 | |
| $13.00 | +0.51 | +4.1% | $13.00 | $13.36 | $12.55 | 93,907 | |
| $12.49 | -1.45 | -10.4% | $13.94 | $14.39 | $12.43 | 129,500 | |
| $13.94 | +0.22 | +1.6% | $13.25 | $14.31 | $13.07 | 108,200 | |
| $13.72 | -1.46 | -9.6% | $14.74 | $15.14 | $13.72 | 130,800 | |
| $15.18 | -0.32 | -2.1% | $15.48 | $15.83 | $14.56 | 88,200 | |
| $15.50 | -0.80 | -4.9% | $15.97 | $16.49 | $15.50 | 76,800 | |
| $16.30 | -0.01 | -0.1% | $16.50 | $16.98 | $15.96 | 138,300 | |
| $16.31 | +0.16 | +1.0% | $16.00 | $16.44 | $15.14 | 199,500 | |
| $16.15 | -1.11 | -6.4% | $17.07 | $17.08 | $16.02 | 74,800 | |
| $17.26 | +1.23 | +7.7% | $16.27 | $17.43 | $15.65 | 179,100 | |
| $16.03 | +0.24 | +1.5% | $15.80 | $16.26 | $15.34 | 95,000 | |
| $15.79 | +0.87 | +5.8% | $15.21 | $16.76 | $14.97 | 189,300 | |
| $14.92 | +0.06 | +0.4% | $14.90 | $15.07 | $14.33 | 88,900 | |
| $14.86 | +0.68 | +4.8% | $14.40 | $15.37 | $14.10 | 151,900 | |
| $14.18 | -0.09 | -0.6% | $14.20 | $14.68 | $13.85 | 148,900 | |
| $14.27 | -1.32 | -8.5% | $15.25 | $15.41 | $14.11 | 80,800 | |
| $15.59 | -0.21 | -1.3% | $16.00 | $16.10 | $15.34 | 99,100 | |
| $15.80 | +0.93 | +6.3% | $14.58 | $16.29 | $14.37 | 167,400 | |
| $14.87 | -0.87 | -5.5% | $16.40 | $16.47 | $14.81 | 218,400 | |
| $15.74 | +0.34 | +2.2% | $15.34 | $16.46 | $15.08 | 380,700 | |
| $15.40 | +1.86 | +13.7% | $13.41 | $15.64 | $13.01 | 557,900 | |
| $13.54 | +0.03 | +0.2% | $13.51 | $15.00 | $12.78 | 991,300 | |
| $13.51 | -0.05 | -0.4% | $13.56 | $13.96 | $12.65 | 535,400 | |
| $13.56 | +0.36 | +2.7% | $12.89 | $14.60 | $12.69 | 868,400 | |
| $13.20 | +2.86 | +27.7% | $10.30 | $14.20 | $9.93 | 2,527,900 | |
| $10.34 | -4.88 | -32.1% | $14.67 | $14.67 | $10.23 | 1,837,800 | |
| $15.22 | -0.23 | -1.5% | $15.45 | $15.73 | $14.70 | 226,000 | |
| $15.45 | -0.62 | -3.9% | $15.53 | $15.84 | $15.08 | 79,600 | |
| $16.07 | -0.07 | -0.4% | $15.72 | $16.41 | $15.45 | 92,800 | |
| $16.14 | +0.58 | +3.7% | $15.40 | $16.55 | $15.00 | 262,200 | |
| $15.56 | -0.23 | -1.5% | $15.90 | $16.09 | $14.90 | 118,900 | |
| $15.79 | -1.71 | -9.8% | $17.06 | $17.43 | $15.50 | 270,300 | |
| $17.50 | +2.91 | +19.9% | $14.56 | $17.50 | $13.50 | 418,600 | |
| $14.59 | -0.22 | -1.5% | $14.34 | $15.20 | $14.20 | 171,500 | |
| $14.81 | -0.37 | -2.4% | $15.07 | $15.85 | $14.45 | 173,800 | |
| $15.18 | -1.29 | -7.8% | $16.30 | $16.91 | $14.80 | 238,700 | |
| $16.47 | -1.18 | -6.7% | $17.50 | $17.60 | $16.29 | 216,800 | |
| $17.65 | -1.73 | -8.9% | $19.00 | $19.17 | $16.26 | 258,200 | |
| $19.38 | -0.06 | -0.3% | $19.40 | $19.88 | $18.80 | 158,000 | |
| $19.44 | -0.49 | -2.5% | $19.50 | $19.84 | $17.10 | 390,400 | |
| $19.93 | +2.53 | +14.5% | $17.70 | $21.00 | $17.20 | 1,274,400 | |
| $17.40 | +0.58 | +3.4% | $16.53 | $17.69 | $15.76 | 177,100 | |
| $16.82 | +0.05 | +0.3% | $16.69 | $17.06 | $15.40 | 208,900 | |
| $16.77 | -0.03 | -0.2% | $16.40 | $17.10 | $15.90 | 164,900 | |
| $16.80 | -0.19 | -1.1% | $17.00 | $17.97 | $16.68 | 277,500 | |
| $16.99 | +0.32 | +1.9% | $16.63 | $17.40 | $15.85 | 205,900 | |
| $16.67 | +1.74 | +11.7% | $14.26 | $17.44 | $13.65 | 335,200 | |
| $14.93 | +2.44 | +19.5% | $12.99 | $15.01 | $12.76 | 326,200 | |
| $12.49 | -0.07 | -0.6% | $12.51 | $13.00 | $12.00 | 268,142 | |
| $12.56 | -1.57 | -11.1% | $13.88 | $14.75 | $12.29 | 287,830 | |
| $14.13 | -0.22 | -1.5% | $14.06 | $14.97 | $12.89 | 239,500 | |
| $14.35 | -0.68 | -4.5% | $14.85 | $15.65 | $14.20 | 100,600 | |
| $15.03 | -0.22 | -1.4% | $15.15 | $15.51 | $14.10 | 153,900 | |
| $15.25 | +1.46 | +10.6% | $13.08 | $16.28 | $13.08 | 325,200 | |
| $13.79 | +1.71 | +14.2% | $12.08 | $14.21 | $11.99 | 239,200 |
- Ticker
- NASDAQ:HQ
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Horizon Quantum to Report Third Quarter Financial Results on November 10, 2026
Latest earnings call · Aug 4, 2026
Horizon Quantum Holdings (NASDAQ:HQ) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 51 slides
Calls
Upcoming
Horizon Quantum Holdings (NASDAQ:HQ) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 8:00 AM ET
Register
Replays
Horizon Quantum Holdings (NASDAQ:HQ) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:00 AM ET
Watch TranscriptHorizon Quantum Holdings (NASDAQ:HQ) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Horizon Quantum to Report Third Quarter Financial Results on November 10, 2026
Oct 27, 2026
Closed $15.01 (+3.7%) on Oct 27, 2026
Horizon Quantum Clarifies Certain Information Regarding the Company
Sep 15, 2026
Closed $13.20 (+27.7%) on Sep 15, 2026
Horizon Quantum Announces Second Quarter 2026 Financial Results
Aug 4, 2026
Closed $15.25 (+10.6%) on Aug 4, 2026
Horizon Quantum and Quantum Machines Announce Strategic Collaboration to Increase Efficiency of Quantum Systems
Jul 29, 2026
Closed $11.55 (-1.2%) on Jul 29, 2026
Horizon Quantum to Report Second Quarter Financial Results on August 4, 2026
Jul 21, 2026
Closed $16.69 (-14.8%) on Jul 21, 2026
Horizon Quantum Announces Dublin as Its Second Quantum Computer Testbed Location, Bringing A Frontier Quantum System to Ireland
Jun 11, 2026
Closed $10.39 (+3.8%) on Jun 11, 2026
Horizon Quantum Announces Participation in Upcoming Investor Conferences
May 11, 2026
Closed $12.57 (+23.1%) on May 11, 2026
Horizon Quantum Announces First Quarter 2026 Financial Results
May 5, 2026
Closed $9.69 (-3.6%) on May 5, 2026
Horizon Quantum to Report First Quarter Financial Results on May 5, 2026
Apr 21, 2026
Closed $11.75 (-10.0%) on Apr 21, 2026
Horizon Quantum and AQT to Advance Real-World Quantum Applications with Strategic Hardware–Software Collaboration
Apr 15, 2026
Closed $12.23 (+17.8%) on Apr 15, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 51 slides · August 2026
SPAC Merger (January 2026)
SPAC merger · 57 slides · Jan 12, 2026
Horizon Quantum Holdings Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 27, 2026 · oldest 2026
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 4, 2026
- Decks
- 2 decks · latest August 2026
Where Horizon Quantum Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HQ · Home listing · This page | NASDAQ | United States | USD |
| BOATS:HQ | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Horizon Quantum Holdings Ltd.