Stock listing
Euronext:ALBFR Sidetrade SA Action
Home listing (Euronext) of Sidetrade SA
Follow Sidetrade SA into a list and get an email when it puts out news.
Share price · EURONEXT:ALBFR
€209.50 EUR +0.50 (+0.2%)
Close on Oct 30, 2026
- Day range
- €208.00 – €210.00 EUROct 30, 2026
- Volume
- 925 sharesOct 30, 2026
- Market cap
- €299.2M EURAt the close on Oct 30, 2026 · price × 1.43M shares outstanding
- 52-week range
- €102.00 – €263.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €251,937 EURMedian day 953 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALBFR · Home | €209.50 EUR | +0.50 (+0.2%) | 925 | €209.50 | €210.00 | €208.00 | €209.00 | Close on Oct 30, 2026 |
| Frankfurt:7QG | €206.00 EUR | +1.00 (+0.5%) | — | €206.00 | €206.00 | €206.00 | €205.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALBFR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €209.50 | +0.50 | +0.2% | €209.50 | €210.00 | €208.00 | 925 | |
| €209.00 | +1.00 | +0.5% | €207.50 | €210.50 | €207.00 | 1,275 | |
| €208.00 | -1.00 | -0.5% | €209.00 | €209.50 | €204.50 | 1,599 | |
| €209.00 | 0.00 | 0.0% | €209.50 | €210.00 | €207.00 | 1,812 | |
| €209.00 | +6.00 | +3.0% | €204.50 | €210.00 | €204.50 | 1,603 | |
| €203.00 | -2.00 | -1.0% | €205.00 | €208.50 | €201.00 | 3,231 | |
| €205.00 | +2.00 | +1.0% | €203.50 | €206.50 | €199.80 | 1,794 | |
| €203.00 | +11.80 | +6.2% | €191.40 | €205.00 | €191.40 | 4,419 | |
| €191.20 | +6.20 | +3.4% | €185.00 | €192.00 | €183.20 | 2,501 | |
| €185.00 | +6.00 | +3.4% | €180.80 | €186.00 | €180.20 | 3,305 | |
| €179.00 | -3.60 | -2.0% | €182.80 | €185.20 | €179.00 | 783 | |
| €182.60 | +2.20 | +1.2% | €180.60 | €185.80 | €179.40 | 966 | |
| €180.40 | +0.60 | +0.3% | €180.00 | €182.60 | €178.40 | 635 | |
| €179.80 | -2.20 | -1.2% | €181.40 | €183.00 | €178.00 | 837 | |
| €182.00 | -0.60 | -0.3% | €182.40 | €183.00 | €180.40 | 580 | |
| €182.60 | +2.40 | +1.3% | €180.20 | €184.20 | €180.20 | 599 | |
| €180.20 | -4.80 | -2.6% | €185.20 | €187.00 | €180.20 | 1,033 | |
| €185.00 | -8.20 | -4.2% | €193.20 | €193.80 | €185.00 | 2,733 | |
| €193.20 | +0.60 | +0.3% | €192.80 | €194.80 | €192.80 | 585 | |
| €192.60 | -1.00 | -0.5% | €193.60 | €195.80 | €192.60 | 953 | |
| €193.60 | -3.40 | -1.7% | €196.80 | €196.80 | €192.00 | 788 | |
| €197.00 | +2.80 | +1.4% | €193.40 | €197.00 | €192.20 | 914 | |
| €194.20 | +0.60 | +0.3% | €193.40 | €195.00 | €192.40 | 624 | |
| €193.60 | -0.60 | -0.3% | €194.00 | €196.80 | €191.80 | 1,572 | |
| €194.20 | +3.20 | +1.7% | €191.00 | €197.20 | €189.60 | 958 | |
| €191.00 | -1.20 | -0.6% | €191.60 | €194.60 | €188.00 | 1,482 | |
| €192.20 | +5.20 | +2.8% | €188.40 | €193.40 | €187.80 | 1,640 | |
| €187.00 | +4.20 | +2.3% | €187.00 | €196.60 | €177.20 | 10,914 | |
| €182.80 | -0.20 | -0.1% | €183.00 | €186.00 | €182.80 | 1,038 | |
| €183.00 | +3.00 | +1.7% | €179.20 | €187.00 | €179.20 | 729 | |
| €180.00 | +0.60 | +0.3% | €179.20 | €182.00 | €179.20 | 379 | |
| €179.40 | -1.20 | -0.7% | €180.60 | €181.20 | €177.20 | 1,090 | |
| €180.60 | -1.40 | -0.8% | €182.20 | €182.20 | €179.60 | 294 | |
| €182.00 | -1.20 | -0.7% | €181.80 | €182.80 | €178.20 | 656 | |
| €183.20 | -3.40 | -1.8% | €185.00 | €185.00 | €181.00 | 482 | |
| €186.60 | +3.00 | +1.6% | €183.80 | €186.60 | €183.40 | 308 | |
| €183.60 | +0.40 | +0.2% | €183.20 | €183.60 | €182.20 | 419 | |
| €183.20 | -3.80 | -2.0% | €187.00 | €187.00 | €182.00 | 1,260 | |
| €187.00 | -5.20 | -2.7% | €193.00 | €193.00 | €186.20 | 426 | |
| €192.20 | -3.00 | -1.5% | €195.20 | €195.20 | €187.00 | 1,439 | |
| €195.20 | -7.80 | -3.8% | €202.00 | €202.00 | €195.20 | 1,971 | |
| €203.00 | +8.20 | +4.2% | €194.80 | €203.00 | €194.80 | 1,707 | |
| €194.80 | -1.60 | -0.8% | €195.60 | €196.00 | €193.20 | 640 | |
| €196.40 | +0.60 | +0.3% | €197.00 | €198.00 | €194.40 | 904 | |
| €195.80 | +3.80 | +2.0% | €192.60 | €198.20 | €191.20 | 1,387 | |
| €192.00 | -0.60 | -0.3% | €193.60 | €193.60 | €190.20 | 636 | |
| €192.60 | +0.60 | +0.3% | €192.00 | €194.60 | €190.00 | 704 | |
| €192.00 | -3.00 | -1.5% | €194.60 | €194.60 | €185.20 | 1,335 | |
| €195.00 | -1.40 | -0.7% | €196.40 | €200.50 | €192.20 | 1,112 | |
| €196.40 | -0.80 | -0.4% | €197.40 | €198.00 | €196.20 | 267 | |
| €197.20 | -0.80 | -0.4% | €198.00 | €198.60 | €193.00 | 1,309 | |
| €198.00 | +0.60 | +0.3% | €197.40 | €201.00 | €196.20 | 728 | |
| €197.40 | -0.60 | -0.3% | €198.00 | €200.50 | €196.20 | 1,047 | |
| €198.00 | +1.00 | +0.5% | €196.80 | €202.50 | €196.80 | 414 | |
| €197.00 | -2.60 | -1.3% | €199.60 | €200.50 | €196.60 | 1,030 | |
| €199.60 | -0.40 | -0.2% | €200.00 | €204.00 | €199.20 | 808 | |
| €200.00 | -3.00 | -1.5% | €203.50 | €205.00 | €199.80 | 547 | |
| €203.00 | +2.50 | +1.2% | €200.50 | €204.00 | €196.20 | 1,142 | |
| €200.50 | -1.50 | -0.7% | €202.00 | €202.00 | €200.00 | 222 | |
| €202.00 | 0.00 | 0.0% | €201.00 | €202.00 | €199.00 | 539 | |
| €202.00 | -1.00 | -0.5% | €201.00 | €202.50 | €199.60 | 654 | |
| €203.00 | +1.50 | +0.7% | €201.50 | €203.00 | €199.00 | 602 | |
| €201.50 | -1.00 | -0.5% | €203.00 | €204.00 | €200.00 | 559 | |
| €202.50 | +1.50 | +0.7% | €202.00 | €206.50 | €197.60 | 2,551 | |
| €201.00 | -1.50 | -0.7% | €201.00 | €204.50 | €190.60 | 2,289 | |
| €202.50 | -3.50 | -1.7% | €206.50 | €209.00 | €202.50 | 809 | |
| €206.00 | -1.50 | -0.7% | €208.00 | €209.50 | €204.00 | 1,359 |
- Ticker
- Euronext:ALBFR
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Sidetrade Q3 2026 Revenue: AI is accelerating bookings
Latest news
Sidetrade Q3 2026 Revenue: AI is accelerating bookings
Oct 20, 2026
Closed €191.20 (+3.4%) on Oct 20, 2026
Sidetrade accélère aux États-Unis grâce à l'adoption de ses agents par Mistras Group (NYSE: MG)
Sep 23, 2026
Closed €192.20 (+2.8%) on Sep 24, 2026
Sidetrade: Consolidated financial statements for H1 2026
Sep 22, 2026
Closed €187.00 (+2.3%) on Sep 23, 2026
Sidetrade: Double-Digit Growth in Profitability in H1 2026
Sep 22, 2026
Closed €187.00 (+2.3%) on Sep 23, 2026
Croissance à deux chiffres de la rentabilité sur H1 2026
Sep 21, 2026
Closed €182.80 (-0.1%) on Sep 22, 2026
Sidetrade Launches SAFE, the Sidetrade Agentic Framework for Enterprise
Sep 9, 2026
Closed €183.60 (+0.2%) on Sep 10, 2026
Réside Etudes choisit Aimie, une IA agentique pour renforcer la performance de la fonction finance
Jul 28, 2026
Closed €207.50 (-6.1%) on Jul 29, 2026
First Half Year Revenue for 2026
Jul 21, 2026
Closed €200.00 (+13.0%) on Jul 22, 2026
Sidetrade: First Half Year Revenue for 2026
Jul 20, 2026
Closed €177.00 (+4.2%) on Jul 21, 2026
Sidetrade Reduces Its Carbon Footprint by 12% on a Like-for-Like Basis While Sustaining Strong Growth
Jul 17, 2026
Closed €171.80 (0.0%) on Jul 17, 2026
Decks
Fact Sheet (May 2022)
Fact sheet · 1 slide · May 2022
Sidetrade SA on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 28 in the last 12 months · 40 in all · newest Oct 20, 2026 · oldest 2025
- Decks
- 1 deck · latest May 2022
Where Sidetrade SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALBFR · Home listing · This page | Euronext | France | EUR |
| gettex:7QG | gettex | Germany | EUR |
| LS Exchange:A0LE7Q | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0LE7Q | Lang & Schwarz | Germany | EUR |
| OTC:SDTDF | OTC | United States | USD |
| Turquoise:ALBFRP | Turquoise | United Kingdom | EUR |
| Dusseldorf:7QG | Dusseldorf | Germany | EUR |
| Frankfurt:7QG | Frankfurt | Germany | EUR |
| Munich:7QG | Munich | Germany | EUR |
| Tradegate:7QG | Tradegate | Germany | EUR |
| Stuttgart:7QG | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sidetrade SA.