Stock listing
Shenzhen:300365 Beijing Forever Technology Co., Ltd. (恒华科技) 股价
Follow Beijing Forever Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300365
¥3.98 CNY +0.13 (+3.4%)
Close on Nov 2, 2026
- Day range
- ¥3.78 – ¥3.99 CNYNov 2, 2026
- Volume
- 13.95M sharesNov 2, 2026
- Market cap
- ¥2.39B CNYAt the close on Nov 2, 2026 · price × 599.9M shares outstanding
- 52-week range
- ¥3.78 – ¥7.37 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥46.48M CNYMedian day 9.81M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300365 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.98 | +0.13 | +3.4% | ¥3.88 | ¥3.99 | ¥3.78 | 13,948,100 | |
| ¥3.85 | -0.16 | -4.0% | ¥4.07 | ¥4.07 | ¥3.85 | 13,897,350 | |
| ¥4.01 | -0.11 | -2.7% | ¥4.08 | ¥4.13 | ¥4.01 | 9,825,600 | |
| ¥4.12 | -0.01 | -0.2% | ¥4.14 | ¥4.25 | ¥4.05 | 9,961,200 | |
| ¥4.13 | -0.20 | -4.6% | ¥4.33 | ¥4.37 | ¥4.13 | 11,330,700 | |
| ¥4.33 | +0.04 | +0.9% | ¥4.28 | ¥4.39 | ¥4.23 | 11,105,800 | |
| ¥4.29 | +0.11 | +2.6% | ¥4.13 | ¥4.30 | ¥3.95 | 17,978,481 | |
| ¥4.18 | -0.15 | -3.5% | ¥4.36 | ¥4.37 | ¥4.18 | 8,672,000 | |
| ¥4.33 | +0.01 | +0.2% | ¥4.34 | ¥4.40 | ¥4.30 | 8,667,200 | |
| ¥4.32 | +0.06 | +1.4% | ¥4.24 | ¥4.36 | ¥4.20 | 9,549,900 | |
| ¥4.26 | -0.05 | -1.2% | ¥4.30 | ¥4.36 | ¥4.18 | 10,350,094 | |
| ¥4.31 | 0.00 | 0.0% | ¥4.33 | ¥4.43 | ¥4.29 | 10,204,800 | |
| ¥4.31 | -0.12 | -2.7% | ¥4.35 | ¥4.41 | ¥4.28 | 11,589,000 | |
| ¥4.43 | -0.10 | -2.2% | ¥4.53 | ¥4.53 | ¥4.42 | 7,179,900 | |
| ¥4.53 | +0.03 | +0.7% | ¥4.46 | ¥4.60 | ¥4.38 | 12,899,600 | |
| ¥4.50 | -0.04 | -0.9% | ¥4.51 | ¥4.58 | ¥4.47 | 9,355,200 | |
| ¥4.54 | +0.06 | +1.3% | ¥4.45 | ¥4.56 | ¥4.31 | 13,919,300 | |
| ¥4.48 | -0.06 | -1.3% | ¥4.55 | ¥4.64 | ¥4.43 | 8,591,300 | |
| ¥4.54 | -0.02 | -0.4% | ¥4.56 | ¥4.59 | ¥4.48 | 7,364,650 | |
| ¥4.56 | +0.11 | +2.5% | ¥4.45 | ¥4.59 | ¥4.43 | 9,290,750 | |
| ¥4.45 | -0.07 | -1.5% | ¥4.55 | ¥4.55 | ¥4.39 | 9,911,783 | |
| ¥4.52 | 0.00 | 0.0% | ¥4.52 | ¥4.54 | ¥4.47 | 7,599,100 | |
| ¥4.52 | -0.11 | -2.4% | ¥4.61 | ¥4.61 | ¥4.49 | 9,997,800 | |
| ¥4.63 | +0.04 | +0.9% | ¥4.60 | ¥4.67 | ¥4.57 | 8,863,600 | |
| ¥4.59 | +0.10 | +2.2% | ¥4.49 | ¥4.61 | ¥4.49 | 13,018,250 | |
| ¥4.49 | -0.02 | -0.4% | ¥4.53 | ¥4.61 | ¥4.47 | 11,143,000 | |
| ¥4.51 | -0.02 | -0.4% | ¥4.52 | ¥4.55 | ¥4.42 | 8,387,300 | |
| ¥4.53 | 0.00 | 0.0% | ¥4.50 | ¥4.58 | ¥4.45 | 9,340,200 | |
| ¥4.53 | -0.12 | -2.6% | ¥4.65 | ¥4.68 | ¥4.51 | 9,786,600 | |
| ¥4.65 | +0.06 | +1.3% | ¥4.58 | ¥4.70 | ¥4.57 | 9,280,300 | |
| ¥4.59 | -0.08 | -1.7% | ¥4.66 | ¥4.66 | ¥4.53 | 9,200,900 | |
| ¥4.67 | +0.01 | +0.2% | ¥4.67 | ¥4.74 | ¥4.60 | 8,838,000 | |
| ¥4.66 | -0.11 | -2.3% | ¥4.77 | ¥4.77 | ¥4.65 | 10,775,400 | |
| ¥4.77 | +0.02 | +0.4% | ¥4.74 | ¥4.79 | ¥4.73 | 6,042,300 | |
| ¥4.75 | -0.04 | -0.8% | ¥4.75 | ¥4.80 | ¥4.72 | 7,419,305 | |
| ¥4.79 | +0.01 | +0.2% | ¥4.88 | ¥4.88 | ¥4.74 | 10,424,690 | |
| ¥4.78 | -0.09 | -1.8% | ¥4.89 | ¥4.93 | ¥4.74 | 9,314,050 | |
| ¥4.87 | 0.00 | 0.0% | ¥4.84 | ¥4.89 | ¥4.77 | 8,458,000 | |
| ¥4.87 | +0.08 | +1.7% | ¥4.77 | ¥4.89 | ¥4.75 | 10,351,000 | |
| ¥4.79 | +0.04 | +0.8% | ¥4.68 | ¥4.82 | ¥4.67 | 7,541,350 | |
| ¥4.75 | +0.04 | +0.8% | ¥4.73 | ¥4.79 | ¥4.70 | 7,992,150 | |
| ¥4.71 | 0.00 | 0.0% | ¥4.71 | ¥4.72 | ¥4.66 | 8,268,924 | |
| ¥4.71 | -0.05 | -1.1% | ¥4.81 | ¥4.84 | ¥4.69 | 7,546,600 | |
| ¥4.76 | +0.12 | +2.6% | ¥4.64 | ¥4.77 | ¥4.58 | 10,611,926 | |
| ¥4.64 | +0.05 | +1.1% | ¥4.62 | ¥4.66 | ¥4.54 | 11,110,400 | |
| ¥4.59 | +0.01 | +0.2% | ¥4.58 | ¥4.63 | ¥4.48 | 8,186,224 | |
| ¥4.58 | +0.11 | +2.5% | ¥4.54 | ¥4.63 | ¥4.48 | 12,802,600 | |
| ¥4.47 | -0.35 | -7.3% | ¥4.72 | ¥4.73 | ¥4.45 | 17,968,301 | |
| ¥4.82 | -0.01 | -0.2% | ¥4.80 | ¥4.83 | ¥4.72 | 8,171,199 | |
| ¥4.83 | +0.06 | +1.3% | ¥4.77 | ¥4.84 | ¥4.70 | 6,658,600 | |
| ¥4.77 | -0.06 | -1.2% | ¥4.85 | ¥4.86 | ¥4.72 | 8,797,700 | |
| ¥4.83 | -0.05 | -1.0% | ¥4.89 | ¥4.94 | ¥4.82 | 9,421,900 | |
| ¥4.88 | +0.08 | +1.7% | ¥4.79 | ¥4.89 | ¥4.79 | 9,720,399 | |
| ¥4.80 | -0.03 | -0.6% | ¥4.82 | ¥4.84 | ¥4.73 | 9,994,331 | |
| ¥4.83 | +0.07 | +1.5% | ¥4.74 | ¥4.85 | ¥4.71 | 11,771,131 | |
| ¥4.76 | -0.06 | -1.2% | ¥4.82 | ¥4.82 | ¥4.64 | 14,132,600 | |
| ¥4.82 | -0.04 | -0.8% | ¥4.80 | ¥4.90 | ¥4.73 | 13,132,831 | |
| ¥4.86 | 0.00 | 0.0% | ¥4.88 | ¥4.92 | ¥4.81 | 12,682,400 | |
| ¥4.86 | +0.06 | +1.3% | ¥4.82 | ¥4.89 | ¥4.78 | 11,551,800 | |
| ¥4.80 | +0.07 | +1.5% | ¥4.73 | ¥4.82 | ¥4.72 | 10,723,300 |
- Ticker
- Shenzhen:300365
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 21, 2026
Beijing Forever Technology Terminates 630 Million Yuan Wind Power Project Contract
Latest news
Beijing Forever Technology Terminates 630 Million Yuan Wind Power Project Contract
Apr 21, 2026
Closed ¥5.78 (-0.7%) on Apr 22, 2026
Beijing Forever Technology Wins Bid For Wind Power Project
Mar 6, 2026
Closed ¥6.94 (+0.7%) on Mar 9, 2026
Beijing Forever Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Beijing Forever Technology Co., Ltd.