Stock listing
HKEX:1675 AsiaInfo Technologies Limited (亞信科技) 股價
Home listing (HKEX) of AsiaInfo Technologies Limited
Follow AsiaInfo Technologies Limited into a list and get an email when it puts out news.
Share price · HKEX:1675
$3.22 HKD +0.05 (+1.6%)
Close on Nov 2, 2026
- Day range
- $3.20 – $3.31 HKDNov 2, 2026
- Volume
- 880,000 sharesNov 2, 2026
- Market cap
- $3.03B HKDAt the close on Nov 2, 2026 · price × 940.0M shares outstanding
- 52-week range
- $3.05 – $10.06 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $15.35M HKDMedian day 2.36M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1675 · Home | $3.22 HKD | +0.05 (+1.6%) | 880,000 | $3.245 | $3.31 | $3.195 | $3.17 | Close on Nov 2, 2026 |
| Frankfurt:51N | €0.334 EUR | -0.036 (-9.7%) | — | €0.334 | €0.334 | €0.334 | €0.370 | Close on Oct 30, 2026 |
| Munich:51N | €0.416 EUR | 0.000 (0.0%) | — | €0.416 | €0.416 | €0.416 | €0.416 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1675 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.22 | +0.05 | +1.6% | $3.245 | $3.31 | $3.195 | 880,000 | |
| $3.17 | -0.08 | -2.5% | $3.05 | $3.295 | $3.05 | 1,202,400 | |
| $3.25 | -0.185 | -5.4% | $3.40 | $3.465 | $3.25 | 1,410,000 | |
| $3.435 | -0.015 | -0.4% | $3.565 | $3.57 | $3.405 | 1,030,800 | |
| $3.45 | -0.125 | -3.5% | $3.68 | $3.69 | $3.44 | 1,236,454 | |
| $3.575 | +0.02 | +0.6% | $3.55 | $3.66 | $3.495 | 1,116,224 | |
| $3.555 | +0.115 | +3.3% | $3.395 | $3.56 | $3.365 | 2,574,000 | |
| $3.44 | -0.165 | -4.6% | $3.69 | $3.69 | $3.44 | 1,789,200 | |
| $3.605 | -0.08 | -2.2% | $3.745 | $3.78 | $3.60 | 755,200 | |
| $3.685 | +0.08 | +2.2% | $3.595 | $3.71 | $3.57 | 1,577,600 | |
| $3.605 | 0.00 | 0.0% | $3.685 | $3.73 | $3.60 | 667,200 | |
| $3.605 | -0.115 | -3.1% | $3.72 | $3.72 | $3.575 | 2,363,752 | |
| $3.72 | -0.055 | -1.5% | $3.93 | $3.93 | $3.695 | 2,448,800 | |
| $3.775 | +0.005 | +0.1% | $3.765 | $3.785 | $3.585 | 1,085,200 | |
| $3.77 | -0.05 | -1.3% | $3.84 | $3.87 | $3.75 | 844,000 | |
| $3.82 | +0.13 | +3.5% | $3.71 | $3.86 | $3.555 | 2,162,400 | |
| $3.69 | -0.175 | -4.5% | $3.91 | $3.93 | $3.68 | 3,341,600 | |
| $3.865 | -0.07 | -1.8% | $3.94 | $3.955 | $3.81 | 808,000 | |
| $3.935 | +0.06 | +1.5% | $3.89 | $4.025 | $3.885 | 479,600 | |
| $3.875 | -0.085 | -2.1% | $3.96 | $3.96 | $3.85 | 599,200 | |
| $3.96 | -0.08 | -2.0% | $3.90 | $3.965 | $3.855 | 485,241 | |
| $4.04 | +0.07 | +1.8% | $4.075 | $4.075 | $3.93 | 1,451,200 | |
| $3.97 | -0.025 | -0.6% | $4.135 | $4.135 | $3.91 | 1,648,000 | |
| $3.995 | -0.045 | -1.1% | $4.04 | $4.06 | $3.945 | 1,606,400 | |
| $4.04 | -0.03 | -0.7% | $4.22 | $4.25 | $4.01 | 216,400 | |
| $4.07 | -0.06 | -1.5% | $4.035 | $4.135 | $4.035 | 935,600 | |
| $4.13 | -0.05 | -1.2% | $4.12 | $4.22 | $4.075 | 2,281,840 | |
| $4.18 | +0.06 | +1.5% | $4.18 | $4.29 | $4.155 | 3,817,600 | |
| $4.12 | +0.045 | +1.1% | $4.075 | $4.165 | $4.04 | 2,588,400 | |
| $4.075 | +0.225 | +5.8% | $3.90 | $4.125 | $3.82 | 12,189,000 | |
| $3.85 | +0.005 | +0.1% | $3.85 | $3.89 | $3.80 | 1,759,200 | |
| $3.845 | -0.005 | -0.1% | $3.85 | $3.90 | $3.68 | 5,480,000 | |
| $3.85 | -0.06 | -1.5% | $4.065 | $4.31 | $3.85 | 17,382,400 | |
| $3.91 | +0.08 | +2.1% | $3.99 | $4.20 | $3.885 | 7,242,800 | |
| $3.83 | -0.06 | -1.5% | $3.995 | $3.995 | $3.82 | 2,454,096 | |
| $3.89 | -0.055 | -1.4% | $3.95 | $3.95 | $3.85 | 3,121,600 | |
| $3.945 | -0.125 | -3.1% | $4.18 | $4.18 | $3.945 | 2,786,400 | |
| $4.07 | -0.13 | -3.1% | $4.275 | $4.275 | $4.07 | 3,566,800 | |
| $4.20 | -0.13 | -3.0% | $4.32 | $4.32 | $4.16 | 3,915,600 | |
| $4.33 | +0.11 | +2.6% | $4.30 | $4.48 | $4.255 | 5,477,600 | |
| $4.22 | 0.00 | 0.0% | $4.25 | $4.34 | $4.20 | 1,423,200 | |
| $4.22 | -0.10 | -2.3% | $4.32 | $4.32 | $4.18 | 2,354,400 | |
| $4.32 | +0.035 | +0.8% | $4.35 | $4.475 | $4.23 | 5,948,005 | |
| $4.285 | -0.085 | -1.9% | $4.29 | $4.34 | $4.175 | 14,038,035 | |
| $4.37 | +0.195 | +4.7% | $4.32 | $4.565 | $4.255 | 10,512,800 | |
| $4.175 | -0.055 | -1.3% | $4.27 | $4.35 | $4.16 | 6,688,800 | |
| $4.23 | -0.075 | -1.7% | $4.95 | $5.40 | $4.23 | 24,955,801 | |
| $4.305 | +0.035 | +0.8% | $4.265 | $4.38 | $4.25 | 2,207,600 | |
| $4.27 | -0.195 | -4.4% | $4.395 | $4.41 | $4.24 | 2,856,000 | |
| $4.465 | -0.085 | -1.9% | $4.53 | $4.59 | $4.405 | 1,978,000 | |
| $4.55 | +0.35 | +8.3% | $4.245 | $4.775 | $4.20 | 7,152,800 | |
| $4.20 | -0.23 | -5.2% | $4.39 | $4.395 | $4.145 | 2,887,200 | |
| $4.43 | -0.215 | -4.6% | $4.65 | $4.655 | $4.36 | 6,085,200 | |
| $4.645 | +0.44 | +10.5% | $4.245 | $4.75 | $4.245 | 11,481,536 | |
| $4.205 | +0.095 | +2.3% | $4.11 | $4.235 | $4.11 | 1,669,600 | |
| $4.11 | -0.28 | -6.4% | $4.405 | $4.455 | $4.095 | 3,782,496 | |
| $4.39 | -0.055 | -1.2% | $4.57 | $4.57 | $4.38 | 2,099,600 | |
| $4.445 | -0.065 | -1.4% | $4.50 | $4.55 | $4.40 | 2,081,600 | |
| $4.51 | -0.085 | -1.8% | $4.595 | $4.715 | $4.405 | 3,912,400 | |
| $4.595 | -0.075 | -1.6% | $4.69 | $4.695 | $4.525 | 2,075,200 | |
| $4.67 | +0.03 | +0.6% | $4.73 | $4.75 | $4.545 | 2,972,627 | |
| $4.64 | +0.01 | +0.2% | $4.58 | $4.74 | $4.58 | 2,670,800 | |
| $4.63 | -0.005 | -0.1% | $4.52 | $4.68 | $4.52 | 3,004,000 | |
| $4.635 | +0.105 | +2.3% | $4.66 | $4.68 | $4.54 | 2,913,342 |
- Ticker
- HKEX:1675
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 16 slides
Latest news
Inside information - certain unaudited key financial information and operating performance for the nine months ended 30 September 2026
Oct 28, 2026
Closed $3.25 (-5.4%) on Oct 29, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $3.96 (-2.0%) on Oct 2, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 16 slides · August 2026
FY2018 Earnings Presentation
Earnings · 28 slides · March 2019
AsiaInfo Technologies Limited on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 3 in the last 12 months · 17 in all · newest Nov 3, 2026 · oldest 2024
- Decks
- 2 decks · latest August 2026
Where AsiaInfo Technologies Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1675 亞信科技 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A2P67T | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2P67T | Lang & Schwarz | Germany | EUR |
| Frankfurt:51N | Frankfurt | Germany | EUR |
| gettex:51N | gettex | Germany | EUR |
| Munich:51N | Munich | Germany | EUR |
| OTC:ASNFF | OTC | United States | USD |
| Stuttgart:51N | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about AsiaInfo Technologies Limited.