Stock listing

Euronext:EMEIS Emeis Action

Home listing (Euronext) of Emeis

Follow Emeis into a list and get an email when it puts out news.

Share price · EURONEXT:EMEIS

€10.73 EUR +0.28 (+2.7%)

Close on Nov 6, 2026

Past year -18.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€10.14 – €10.73 EURNov 6, 2026
Volume
183,341 sharesNov 6, 2026
Market cap
€1.73B EURAt the close on Nov 6, 2026 · price × 161.0M shares outstanding
52-week range
€9.34 – €16.00 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€2.30M EURMedian day 163,850 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Emeis logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:EMEIS · Home€10.73 EUR+0.28 (+2.7%)183,341€10.34€10.73€10.14€10.45Close on Nov 6, 2026
Frankfurt:OPA1€10.52 EUR+0.56 (+5.6%)—€10.17€10.52€10.17€9.96Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:EMEIS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.73+0.28+2.7%€10.34€10.73€10.14183,341
€10.45+0.25+2.5%€10.40€10.72€10.30279,166
€10.20+0.29+2.9%€9.965€10.25€9.955127,743
€9.91+0.145+1.5%€9.575€9.975€9.545172,798
€9.765-0.205-2.1%€9.885€9.91€9.58291,346
€9.97-0.46-4.4%€10.70€10.74€9.94417,760
€10.43+0.35+3.5%€10.24€10.44€9.93215,494
€10.08+0.225+2.3%€9.925€10.20€9.885163,672
€9.855+0.085+0.9%€9.76€9.95€9.66122,014
€9.77+0.02+0.2%€9.795€9.975€9.72163,850
€9.75-0.025-0.3%€9.765€9.80€9.44282,947
€9.775-0.135-1.4%€9.91€9.91€9.34403,343
€9.91-0.075-0.8%€9.98€10.05€9.90155,537
€9.985-0.035-0.3%€9.97€10.07€9.76136,974
€10.02-0.39-3.7%€10.24€10.25€9.73249,674
€10.41+0.17+1.7%€10.24€10.54€10.10139,486
€10.24+0.05+0.5%€10.12€10.24€10.05101,511
€10.19+0.09+0.9%€10.11€10.26€10.06120,117
€10.10+0.16+1.6%€10.04€10.18€9.80345,203
€9.94-0.11-1.1%€10.14€10.27€9.91307,692
€10.05+0.165+1.7%€9.94€10.15€9.88254,011
€9.885-0.365-3.6%€10.19€10.19€9.535381,012
€10.25+0.04+0.4%€10.12€10.33€10.10315,556
€10.21+0.19+1.9%€10.12€10.30€9.95248,905
€10.02+0.035+0.4%€9.99€10.14€9.845289,464
€9.985-0.335-3.2%€10.26€10.28€9.985350,262
€10.32-0.51-4.7%€10.78€10.78€10.08494,519
€10.83-0.01-0.1%€10.83€11.08€10.79184,622
€10.84-0.18-1.6%€11.00€11.18€10.84204,558
€11.02-0.28-2.5%€11.25€11.58€11.02191,683
€11.30-0.27-2.3%€11.62€11.69€11.25296,703
€11.57-0.48-4.0%€12.06€12.06€11.54241,476
€12.05+0.08+0.7%€11.97€12.13€11.9481,422
€11.97-0.19-1.6%€12.20€12.22€11.88124,149
€12.16+0.22+1.8%€12.00€12.28€11.78204,663
€11.94-0.51-4.1%€12.44€12.44€11.90280,771
€12.45+0.05+0.4%€12.41€12.56€12.3981,532
€12.40+0.07+0.6%€12.32€12.51€12.15127,851
€12.33-0.13-1.0%€12.45€12.45€12.22109,525
€12.46-0.06-0.5%€12.50€12.62€12.30107,487
€12.52-0.10-0.8%€12.61€12.68€12.46156,486
€12.62-0.07-0.6%€12.60€12.79€12.54112,870
€12.69-0.15-1.2%€12.80€12.80€12.6184,051
€12.84+0.12+0.9%€12.71€12.84€12.6655,044
€12.72-0.10-0.8%€12.81€12.83€12.63103,844
€12.82-0.25-1.9%€13.08€13.12€12.82129,480
€13.07+0.32+2.5%€12.76€13.19€12.67115,236
€12.75-0.44-3.3%€13.18€13.22€12.75124,084
€13.19+0.11+0.8%€13.05€13.22€13.02128,837
€13.08+0.36+2.8%€12.62€13.20€12.55238,548
€12.72+0.06+0.5%€12.70€12.90€12.53257,586
€12.66-0.89-6.6%€13.59€13.61€12.48844,315
€13.55-0.25-1.8%€13.81€13.82€13.55240,487
€13.80-0.27-1.9%€14.06€14.08€13.80143,553
€14.07+0.09+0.6%€13.94€14.12€13.8792,986
€13.98-0.09-0.6%€14.06€14.08€13.92101,989
€14.07-0.10-0.7%€14.18€14.25€13.9979,965
€14.17+0.12+0.9%€14.04€14.25€13.9690,579
€14.05-0.07-0.5%€14.08€14.12€13.9890,426
€14.12-0.11-0.8%€14.24€14.28€14.0289,433
€14.23-0.22-1.5%€14.46€14.50€14.18119,929
€14.45+0.37+2.6%€14.09€14.59€14.06243,822
€14.08+0.07+0.5%€14.02€14.08€13.87241,118
€14.01-0.06-0.4%€14.08€14.10€13.91192,062
€14.07-0.40-2.8%€14.50€14.50€14.03183,827
€14.47+0.06+0.4%€14.38€14.67€14.29163,450
€14.41+0.14+1.0%€14.29€14.48€14.22109,045
Ticker
Euronext:EMEIS
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • Emeis (Euronext:EMEIS) Q4 2025 Earnings Call

    Wed, Apr 08, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

emeis: Revenue and Business Performance as of the End of September 2026

Oct 29, 2026

Closed €10.43 (+3.5%) on Oct 29, 2026

Programme de rachat de titres

Oct 19, 2026

Closed €10.02 (-3.7%) on Oct 19, 2026

emeis completes the disposal of all its operations in Latin America

Oct 5, 2026

Closed €10.02 (+0.4%) on Oct 5, 2026

2026 half-year financial report

Sep 11, 2026

Closed €12.46 (-0.5%) on Sep 14, 2026

emeis: Availability of the 2026 Half-Year Financial Report

Jul 30, 2026

Closed €14.56 (+0.1%) on Jul 31, 2026

Emeis: 2026 Half-Year Results

Jul 29, 2026

Closed €14.55 (+4.5%) on Jul 30, 2026

emeis: Half-Year Review (H1 2026) of the Liquidity Agreement Entered Into With Natixis Oddo BHF

Jul 3, 2026

Closed €14.57 (-1.6%) on Jul 6, 2026

Changes to emeis’ Governance: Appointments to the Executive Committee

Jun 30, 2026

Closed €14.62 (+4.1%) on Jul 1, 2026

emeis 2026 General Meeting

Jun 23, 2026

Closed €13.96 (-0.3%) on Jun 24, 2026

emeis: Documents and Information Related to the Combined General Meeting of 23 June 2026

May 15, 2026

Closed €14.74 (-2.6%) on May 18, 2026

All Emeis news

Financings

  • Strategic investment of financial securities (including preferred share) in Isemia

    Jan 14, 2026 · US$886.47M

    Closed: €761M raised

    Buyers: Farallon Capital (lead investor); TwentyTwo Real Estate

    Use of proceeds: Reducing the Group's net debt

    Announced Sep 23, 2025 · Update Dec 18, 2025 · Closed Jan 14, 2026

  • Listed bonds (Tranche 2)

    Dec 18, 2025 · US$469.14M

    Closed: €400M raised

    Use of proceeds: Early repayment of the former A, B, C and D bank loans (about €2.9 billion outstanding), enabling early exit from the accelerated safeguard plan

    Announced Nov 10, 2025 · Closed Dec 18, 2025

Read by 6ix AI from the company's releases

Decks

Emeis on 6ix

Sector
Health care
Industry
Health care services
News releases
22 in the last 12 months · 34 in all · newest Oct 29, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Apr 8, 2026
Decks
48 decks · latest Jul 30, 2026

Where Emeis is listed

ListingExchangeCountryCurrency
Euronext:EMEIS · Home listing · This pageEuronextFranceEUR
OTC:ORPEFOTCUnited StatesUSD
Stuttgart:OPA1StuttgartGermanyEUR
gettex:OPA1gettexGermanyEUR
LSIN:0NEXLSINUnited KingdomEUR
LS Exchange:A403M5LS ExchangeGermanyEUR
Lang & Schwarz:A403M5Lang & SchwarzGermanyEUR
BX Swiss:EMEISBX SwissSwitzerlandCHF
Tradegate:OPA1TradegateGermanyEUR
Aquis:EMEISPAquisUnited KingdomEUR
VIE:ORP2ViennaAustriaEUR
Aquis:EMEISPAquisUnited KingdomEUR
Turquoise:EMEISPTurquoiseUnited KingdomEUR
Dusseldorf:OPA1DusseldorfGermanyEUR
Frankfurt:OPA1FrankfurtGermanyEUR
Hamburg:OPA1HamburgGermanyEUR
Munich:OPA1MunichGermanyEUR

Log in to ask 6ix AI your own questions about Emeis.