Stock listing

Turquoise:PKPW PKP CARGO Spolka Akcyjna Share Price

UK listing (Turquoise) of PKP CARGO Spolka Akcyjna · home listing GPW:PKP

Follow PKP CARGO Spolka Akcyjna into a list and get an email when it puts out news.

Home listing price · GPW:PKP

9.43 PLN -0.61 (-6.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:PKP

Past year -41.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
9.33 – 10.07 PLNOct 30, 2026
Volume
608,913 sharesOct 30, 2026
Market cap
422.1M PLNAt the close on Oct 30, 2026 · price × 44.79M shares outstanding
52-week range
9.33 – 16.21 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.71M PLNMedian day 112,757 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
PKP CARGO Spolka Akcyjna logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:PKP · Home9.425 PLN-0.615 (-6.1%)608,91310.0710.079.32510.04Close on Oct 30, 2026
Frankfurt:PK3€2.044 EUR-0.146 (-6.7%)—€2.168€2.168€2.044€2.19Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:PKP · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.425-0.615-6.1%10.0710.079.325608,913
10.04-0.14-1.4%10.2810.2810.03144,874
10.180.000.0%10.2510.3010.1551,357
10.18-0.06-0.6%10.2210.2410.1731,179
10.24+0.08+0.8%10.2610.3210.1972,943
10.16-0.01-0.1%10.1710.2410.1655,731
10.17-0.03-0.3%10.2910.2910.1651,028
10.20-0.01-0.1%10.2110.4010.1968,875
10.21+0.03+0.3%10.1810.2910.1299,144
10.18-0.04-0.4%10.2010.3110.1681,777
10.22-0.03-0.3%10.2510.3310.2050,413
10.25-0.05-0.5%10.3010.3910.2050,887
10.30-0.13-1.2%10.4310.4310.2362,152
10.43+0.23+2.3%10.2210.4710.19108,203
10.20-0.24-2.3%10.4010.5010.20219,202
10.44-0.01-0.1%10.4910.6010.35206,311
10.45+0.06+0.6%10.4710.4710.3386,672
10.39-0.06-0.6%10.4510.5310.3877,632
10.45-0.10-0.9%10.4810.6510.4295,797
10.550.000.0%10.4210.6710.4078,394
10.55-0.34-3.1%10.8910.8910.50203,286
10.89+0.70+6.9%10.9911.2510.571,078,944
10.19-0.09-0.9%10.2010.3510.08151,475
10.28-0.02-0.2%10.3010.3510.2357,614
10.30-0.06-0.6%10.5410.5410.2171,328
10.36-0.02-0.2%10.3810.5310.3539,523
10.38-0.04-0.4%10.4810.5110.3075,001
10.42-0.08-0.8%10.5010.6010.4131,849
10.50-0.02-0.2%10.5210.7410.42103,123
10.52-0.18-1.7%10.6510.8510.45125,565
10.70+0.40+3.9%10.3010.7510.22308,006
10.300.000.0%10.4110.4510.26116,863
10.30-0.05-0.5%10.5010.5510.26195,262
10.35-0.06-0.6%10.5010.5110.34161,780
10.41-0.09-0.9%10.5610.6610.41162,660
10.50+0.04+0.4%10.5010.7610.42105,309
10.46-0.23-2.2%10.8010.8010.46125,934
10.69+0.10+0.9%10.6410.7810.52178,503
10.59+0.03+0.3%10.5610.6110.42138,432
10.56-0.04-0.4%10.7210.7510.55110,737
10.60+0.14+1.3%10.4810.7210.48125,629
10.46-0.09-0.9%10.5410.6310.40110,624
10.55+0.03+0.3%10.6010.6110.4592,132
10.52+0.02+0.2%10.4610.8010.40130,827
10.50-0.30-2.8%10.8510.8510.45174,171
10.80+0.05+0.5%10.8110.9010.7577,754
10.75-0.30-2.7%11.1011.2210.71180,171
11.05+0.38+3.6%10.7811.3110.70308,448
10.67-0.21-1.9%10.7610.9410.59180,361
10.88+0.81+8.0%10.1010.9710.031,114,899
10.07+0.07+0.7%10.1010.3710.03173,200
10.00-0.01-0.1%10.0810.1410.00154,929
10.01-0.11-1.1%10.1510.309.99422,825
10.12-0.22-2.1%10.4010.4610.08261,378
10.34-0.26-2.5%10.6010.6710.3497,746
10.60-0.03-0.3%10.6410.7810.5185,984
10.63-0.17-1.6%10.8910.8910.55192,648
10.80+0.05+0.5%10.8010.9510.65172,473
10.75+0.01+0.1%10.7810.8510.64112,757
10.74+0.29+2.8%10.5010.7910.35154,265
10.45+0.07+0.7%10.4810.5010.32117,113
10.38+0.07+0.7%10.5010.7410.32175,701
10.31-0.11-1.1%10.5010.5510.29101,337
10.42-0.02-0.2%10.4610.5510.32110,489
10.44+0.19+1.9%10.3810.6010.30136,687
10.25+0.05+0.5%10.2110.3510.1265,366
10.20+0.09+0.9%10.1110.4010.1071,477
Ticker
Turquoise:PKPW
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
Turquoise
Currency
PLN

What changed lately

Latest news

Management Board's Opinion No. 1 on the deprivation of existing shareholders' preemptive rights

May 29, 2026

Closed 13.30 (-14.2%) on Jun 1, 2026

Activity report of the PKP CARGO S.A. under restructuring Supervisory Board for 2025

May 25, 2026

Closed 15.30 (+1.1%) on May 25, 2026

Form for exercicing the voting right by a proxy

May 21, 2026

Closed 15.14 (+0.3%) on May 22, 2026

Draft Resolutions of the Extraordinary General Meeting December 29, 2025 update

Dec 9, 2025

Closed 12.81 (-1.4%) on Dec 9, 2025

Draft Resolutions of the Extraordinary General Meeting December, 29, 2025

Dec 2, 2025

Closed 13.41 (-6.5%) on Dec 3, 2025

Number of shares and number of votes as of December, 2, 2025

Dec 2, 2025

Closed 14.34 (-9.9%) on Dec 2, 2025

Annoucement of convocation of the Extraordinary Shareholder Meeting of PKP CARGO 29.12.2025

Dec 2, 2025

Closed 14.34 (-9.9%) on Dec 2, 2025

Contents of resolutions adopted by the Ordinary General Meeting on July 30, 2025

Jul 31, 2025

Contents of resolutions not adopted by the Ordinary General Meeting on July 30, 2025

Jul 30, 2025

Content of the resolution not put to a vote by the Ordinary General Meeting on July 30,2025

Jul 30, 2025

All PKP CARGO Spolka Akcyjna news

Decks

PKP CARGO Spolka Akcyjna on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
7 in the last 12 months · 16 in all · newest May 29, 2026 · oldest 2025
Decks
37 decks · latest Jun 26, 2026

Where PKP CARGO Spolka Akcyjna is listed

ListingExchangeCountryCurrency
GPW:PKP · Home listingGPWPolandPLN
LS Exchange:A1W7D1LS ExchangeGermanyEUR
Lang & Schwarz:A1W7D1Lang & SchwarzGermanyEUR
LSE:0QI0LSEUnited KingdomPLN
Frankfurt:PK3FrankfurtGermanyEUR
gettex:PK3gettexGermanyEUR
Stuttgart:PK3StuttgartGermanyEUR
Turquoise:PKPW · This pageTurquoiseUnited KingdomPLN
Dusseldorf:PK3DusseldorfGermanyEUR
Munich:PK3MunichGermanyEUR

Log in to ask 6ix AI your own questions about PKP CARGO Spolka Akcyjna.