Stock listing
TPEx:8905 Eagle Cold Storage Enterprise Co., Ltd. (裕國) 股價
Follow Eagle Cold Storage Enterprise Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8905
$35.60 TWD 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+8, Nov 2, 2026
- Day range so far
- $35.60 – $35.60 TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Nov 2, 2026
- Market cap
- $4.11B TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Nov 2, 2026 · price × 115.3M shares outstanding
- 52-week range
- $28.40 – $41.60 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $296,975 TWDMedian day 6,000 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · TPEX:8905 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.60 | +1.65 | +4.9% | $34.95 | $35.60 | $34.80 | 13,194 | |
| $33.95 | -1.05 | -3.0% | $35.00 | $35.00 | $33.95 | 19,046 | |
| $35.00 | 0.00 | 0.0% | $34.90 | $35.00 | $34.90 | 7,451 | |
| $35.00 | +0.45 | +1.3% | $34.55 | $35.00 | $34.40 | 26,505 | |
| $34.55 | 0.00 | 0.0% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.55 | -0.45 | -1.3% | $34.60 | $34.65 | $34.55 | 7,398 | |
| $35.00 | +0.20 | +0.6% | $35.00 | $35.00 | $34.95 | 10,967 | |
| $34.80 | 0.00 | 0.0% | $35.00 | $35.00 | $34.80 | 10,269 | |
| $34.80 | 0.00 | 0.0% | $34.80 | $34.80 | $34.80 | 1,102 | |
| $34.80 | -0.05 | -0.1% | $35.00 | $35.00 | $34.80 | 4,001 | |
| $34.85 | +0.60 | +1.8% | $34.85 | $34.85 | $34.85 | 3,000 | |
| $34.25 | +0.45 | +1.3% | $34.05 | $34.95 | $34.05 | 11,001 | |
| $33.80 | -0.35 | -1.0% | $34.15 | $34.15 | $33.80 | 3,001 | |
| $34.15 | +0.20 | +0.6% | $34.15 | $34.15 | $34.15 | 1,072 | |
| $33.95 | -0.45 | -1.3% | $34.15 | $34.15 | $33.50 | 25,048 | |
| $34.40 | +0.10 | +0.3% | $34.30 | $34.40 | $34.30 | 2,012 | |
| $34.30 | -0.20 | -0.6% | $34.30 | $34.30 | $34.30 | 2,000 | |
| $34.50 | 0.00 | 0.0% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.50 | 0.00 | 0.0% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.50 | -0.15 | -0.4% | $34.75 | $34.80 | $34.50 | 4,000 | |
| $34.65 | -0.50 | -1.4% | $34.70 | $34.70 | $34.65 | 3,000 | |
| $35.15 | +0.35 | +1.0% | $34.90 | $35.15 | $34.90 | 13,000 | |
| $34.80 | 0.00 | 0.0% | $35.05 | $35.05 | $34.80 | 2,002 | |
| $34.80 | +0.05 | +0.1% | $35.00 | $35.00 | $34.80 | 5,000 | |
| $34.75 | -0.50 | -1.4% | $34.90 | $34.90 | $34.75 | 5,050 | |
| $35.25 | +0.40 | +1.1% | $35.00 | $35.25 | $35.00 | 12,043 | |
| $34.85 | -0.15 | -0.4% | $34.90 | $34.95 | $34.85 | 6,000 | |
| $35.00 | +0.25 | +0.7% | $34.90 | $35.00 | $34.90 | 5,000 | |
| $34.75 | +0.45 | +1.3% | $34.30 | $34.75 | $34.30 | 9,001 | |
| $34.30 | +0.30 | +0.9% | $33.90 | $34.30 | $33.90 | 2,000 | |
| $34.00 | -0.60 | -1.7% | $33.85 | $34.15 | $33.85 | 5,000 | |
| $34.60 | 0.00 | 0.0% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.60 | -0.25 | -0.7% | $34.60 | $34.60 | $34.60 | 1,000 | |
| $34.85 | +0.25 | +0.7% | $34.65 | $35.00 | $34.65 | 3,032 | |
| $34.60 | 0.00 | 0.0% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.60 | -0.40 | -1.1% | $34.30 | $34.80 | $34.30 | 6,006 | |
| $35.00 | +0.80 | +2.3% | $34.50 | $35.00 | $34.50 | 10,031 | |
| $34.20 | +0.20 | +0.6% | $34.00 | $34.25 | $34.00 | 6,104 | |
| $34.00 | -0.60 | -1.7% | $34.00 | $34.00 | $34.00 | 17,447 | |
| $34.60 | 0.00 | 0.0% | $34.60 | $34.60 | $34.60 | 2,000 | |
| $34.60 | 0.00 | 0.0% | $34.50 | $34.60 | $34.50 | 2,001 | |
| $34.60 | -0.20 | -0.6% | $34.80 | $34.85 | $34.60 | 26,043 | |
| $34.80 | -0.05 | -0.1% | $35.00 | $35.00 | $34.80 | 6,114 | |
| $34.85 | -0.05 | -0.1% | $34.70 | $34.90 | $34.70 | 4,000 | |
| $34.90 | +0.05 | +0.1% | $34.20 | $34.90 | $34.15 | 3,015 | |
| $34.85 | -0.15 | -0.4% | $34.40 | $34.85 | $34.35 | 6,206 | |
| $35.00 | +0.45 | +1.3% | $34.55 | $35.00 | $34.55 | 12,021 | |
| $34.55 | 0.00 | 0.0% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.55 | +0.15 | +0.4% | $33.95 | $34.55 | $33.50 | 6,000 | |
| $34.40 | -0.50 | -1.4% | $34.10 | $34.95 | $33.90 | 14,900 | |
| $34.90 | 0.00 | 0.0% | $34.00 | $35.00 | $34.00 | 12,000 | |
| $34.90 | +0.50 | +1.5% | $34.10 | $35.00 | $34.10 | 8,000 | |
| $34.40 | -0.50 | -1.4% | $34.90 | $35.40 | $34.40 | 20,057 | |
| $34.90 | +0.25 | +0.7% | $34.65 | $34.90 | $34.50 | 5,090 | |
| $34.65 | -0.10 | -0.3% | $34.75 | $34.75 | $34.60 | 9,000 | |
| $34.75 | 0.00 | 0.0% | $35.00 | $35.00 | $34.60 | 10,033 | |
| $34.75 | +0.75 | +2.2% | $34.00 | $34.75 | $33.90 | 4,200 | |
| $34.00 | +0.10 | +0.3% | $33.20 | $34.00 | $33.20 | 7,062 | |
| $33.90 | +0.50 | +1.5% | $32.55 | $33.90 | $32.55 | 33,187 | |
| $33.40 | +1.15 | +3.6% | $32.25 | $33.85 | $32.25 | 43,677 | |
| $32.25 | +1.80 | +5.9% | $31.45 | $32.50 | $30.85 | 31,000 |
- Ticker
- TPEx:8905
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- TPEx
- Currency
- TWD
Eagle Cold Storage Enterprise Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
Log in to ask 6ix AI your own questions about Eagle Cold Storage Enterprise Co., Ltd.